15 min breakout
by @vidyadharxc25ba64
0
Modify
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous High Price | RSI (14, 5 Min) | High Price (Week) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,358.80 | -5.20 | -0.38% | 1,37,97,989 | 19.27 | 18,38,792 | 1,361.90 | 1,393.50 | 50.80 | 1,473.40 | 1,372.40 | |
| 749.60 | -0.85 | -0.11% | 2,89,60,919 | 14.59 | 11,53,783 | 749.25 | 759.70 | 33.58 | 801.55 | 759.95 | |
| 1,789.20 | 32.40 | 1.84% | 98,25,413 | 28.89 | 10,90,178 | 1,781.20 | 1,776.50 | 39.35 | 1,846.00 | 1,798.00 | |
| 970.10 | -4.50 | -0.46% | 1,75,84,580 | 10.38 | 8,95,462 | 970.00 | 981.40 | 42.38 | 1,108.00 | 981.20 | |
| 1,235.60 | -4.70 | -0.38% | 1,94,90,295 | 15.34 | 8,84,554 | 1,235.30 | 1,259.90 | 35.68 | 1,294.00 | 1,249.20 | |
| 2,272.80 | -27.50 | -1.20% | 31,71,843 | 16.83 | 8,22,319 | 2,274.00 | 2,375.00 | 41.93 | 2,471.00 | 2,309.20 | |
| 896.15 | -8.05 | -0.89% | 74,22,952 | 29.11 | 5,57,628 | 898.60 | 932.65 | 47.02 | 992.25 | 907.40 | |
| 3,915.80 | 59.30 | 1.54% | 24,86,330 | 27.99 | 5,38,662 | 3,921.00 | 3,940.00 | 51.83 | 4,090.00 | 3,953.00 | |
| 2,267.30 | 5.30 | 0.23% | 13,08,559 | 35.37 | 5,32,723 | 2,274.40 | 2,307.00 | 52.18 | 2,339.40 | 2,295.80 | |
| 787.05 | 6.30 | 0.81% | 8,82,880 | 9.32 | 4,97,809 | 788.15 | 799.85 | 48.26 | 815.75 | 793.00 | |
| 1,123.10 | -17.20 | -1.51% | 66,64,111 | 15.69 | 4,55,461 | 1,123.40 | 1,162.00 | 40.81 | 1,191.50 | 1,142.60 | |
| 1,824.80 | -20.90 | -1.13% | 19,72,365 | 40.44 | 4,37,831 | 1,823.60 | 1,879.40 | 35.81 | 1,885.80 | 1,860.00 | |
| 213.87 | 4.24 | 2.02% | 4,96,08,338 | 31.14 | 4,12,442 | 214.20 | 224.63 | 42.77 | 234.40 | 217.95 | |
| 13,103.00 | -69.00 | -0.52% | 3,07,027 | 28.21 | 4,11,962 | 13,110.00 | 13,455.00 | 50.12 | 13,870.00 | 13,285.00 | |
| 1,737.80 | 49.60 | 2.94% | 30,18,421 | 30.44 | 4,00,382 | 1,737.20 | 1,765.90 | 45.25 | 1,792.00 | 1,752.30 | |
| 1,255.70 | -4.40 | -0.35% | 60,45,406 | 14.76 | 3,90,237 | 1,255.40 | 1,274.00 | 31.87 | 1,308.10 | 1,275.30 | |
| 3,111.80 | -64.20 | -2.02% | 26,92,484 | 21.21 | 3,86,961 | 3,127.00 | 3,261.60 | 48.26 | 3,399.00 | 3,189.60 | |
| 304.45 | 3.75 | 1.25% | 1,30,24,778 | 10.66 | 3,81,452 | 304.80 | 306.25 | 51.60 | 313.70 | 305.80 | |
| 390.45 | -2.25 | -0.57% | 1,23,22,076 | 15.34 | 3,78,606 | 390.80 | 399.85 | 50.71 | 405.10 | 394.05 | |
| 377.65 | 1.65 | 0.44% | 1,62,67,456 | 19.40 | 3,75,628 | 378.95 | 381.05 | 45.39 | 386.00 | 384.00 | |
| 297.15 | 2.65 | 0.90% | 2,43,81,295 | 8.26 | 3,73,823 | 297.35 | 299.90 | 50.48 | 299.90 | 300.20 | |
| 4,090.70 | 35.40 | 0.87% | 28,41,521 | 70.95 | 3,63,167 | 4,077.00 | 4,213.60 | 36.93 | 4,605.00 | 4,110.00 | |
| 11,573.00 | 57.00 | 0.49% | 4,53,482 | 41.45 | 3,41,032 | 11,599.00 | 11,866.00 | 51.12 | 12,275.00 | 11,652.00 | |
| 2,498.00 | 92.80 | 3.86% | 20,36,291 | 31.44 | 3,22,715 | 2,503.00 | 2,511.70 | 54.01 | 2,549.90 | 2,530.00 | |
| 428.25 | 11.75 | 2.82% | 1,32,30,827 | 51.05 | 3,13,041 | 429.00 | 432.50 | 49.15 | 443.80 | 432.00 | |