15 min breakout
by @vidyadharxc25ba64
0
Modify
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (5 Min) | Previous High Price | RSI (14, 5 Min) | High Price (Week) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,350.50 | -18.70 | -1.37% | 2,12,80,051 | 18.95 | 18,27,560 | 1,350.90 | 1,384.40 | 53.11 | 1,430.50 | 1,358.20 | |
| 750.90 | 8.65 | 1.17% | 4,93,10,300 | 14.75 | 11,55,784 | 751.50 | 755.90 | 67.80 | 794.80 | 755.00 | |
| 1,789.70 | 7.80 | 0.44% | 1,08,57,093 | 29.30 | 10,90,483 | 1,792.00 | 1,817.30 | 70.60 | 1,856.90 | 1,799.40 | |
| 1,018.40 | 0.60 | 0.06% | 2,07,77,629 | 10.86 | 9,40,046 | 1,017.10 | 1,031.00 | 62.40 | 1,065.50 | 1,026.00 | |
| 2,450.70 | 42.50 | 1.76% | 53,78,361 | 18.17 | 8,86,685 | 2,445.70 | 2,472.00 | 50.23 | 2,472.00 | 2,469.90 | |
| 1,215.80 | 3.10 | 0.26% | 2,08,51,722 | 15.34 | 8,70,379 | 1,216.50 | 1,234.00 | 67.34 | 1,272.90 | 1,222.10 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1,298.00 | 1,303.00 | 61.64 | 1,303.00 | 1,305.40 | |
| 826.85 | 9.55 | 1.17% | 91,13,618 | 27.75 | 5,14,506 | 828.90 | 842.05 | 67.04 | 888.80 | 830.05 | |
| 3,613.10 | 5.60 | 0.16% | 41,21,638 | 26.15 | 4,97,022 | 3,610.00 | 3,682.90 | 61.11 | 3,682.90 | 3,629.00 | |
| 2,065.30 | 0.60 | 0.03% | 14,31,905 | 33.36 | 4,85,261 | 2,065.00 | 2,119.90 | 63.83 | 2,154.70 | 2,069.90 | |
| 734.85 | -11.15 | -1.49% | 15,74,617 | 8.90 | 4,64,792 | 735.90 | 758.05 | 61.12 | 784.65 | 738.00 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | 1,694.00 | 1,788.00 | 54.38 | 1,819.00 | 1,700.00 | |
| 12,631.00 | 122.00 | 0.98% | 4,38,227 | 26.34 | 3,97,122 | 12,570.00 | 12,900.00 | 48.97 | 12,900.00 | 12,673.00 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1,395.00 | 1,399.70 | 47.40 | 1,411.40 | 1,412.80 | |
| 3,011.70 | -19.80 | -0.65% | 32,97,975 | 22.30 | 3,74,514 | 3,007.00 | 3,079.90 | 52.59 | 3,157.90 | 3,028.80 | |
| 1,197.90 | 4.80 | 0.40% | 95,01,543 | 14.04 | 3,72,274 | 1,198.10 | 1,208.00 | 66.43 | 1,239.00 | 1,202.30 | |
| 292.85 | 1.15 | 0.39% | 1,80,82,775 | 10.33 | 3,66,918 | 292.30 | 294.45 | 51.39 | 298.50 | 293.65 | |
| 4,097.20 | 31.70 | 0.78% | 16,14,868 | 75.69 | 3,63,744 | 4,078.00 | 4,100.00 | 56.19 | 4,100.00 | 4,109.10 | |
| 287.20 | -0.85 | -0.30% | 2,09,35,809 | 8.05 | 3,61,306 | 286.50 | 293.00 | 47.40 | 293.00 | 288.80 | |
| 358.00 | 1.95 | 0.55% | 2,20,56,018 | 18.84 | 3,56,083 | 357.80 | 364.05 | 64.16 | 378.00 | 359.85 | |
| 359.65 | -5.00 | -1.37% | 1,65,51,512 | 14.25 | 3,48,741 | 358.90 | 381.90 | 52.66 | 381.90 | 361.30 | |
| 1,377.60 | -7.80 | -0.56% | 32,10,456 | 25.54 | 3,17,393 | 1,380.00 | 1,405.40 | 69.22 | 1,405.40 | 1,384.20 | |
| 10,620.00 | -94.00 | -0.88% | 3,33,524 | 41.20 | 3,12,949 | 10,581.00 | 11,112.00 | 50.28 | 11,236.00 | 10,663.00 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 159.75 | 158.15 | 66.74 | 158.20 | 160.35 | |
| 421.60 | 2.90 | 0.69% | 1,96,86,517 | 51.32 | 3,08,180 | 421.50 | 430.20 | 54.84 | 430.20 | 423.60 | |