15 min breakout
by @vidyadharxc25ba64
0
Modify
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (5 Min) | Previous High Price | RSI (14, 5 Min) | High Price (Week) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,326.50 | 17.00 | 1.30% | 1,29,31,213 | 18.75 | 17,95,083 | 1,324.70 | 1,344.90 | 29.91 | 1,344.90 | 1,344.90 | |
| 786.40 | 6.60 | 0.85% | 2,51,94,765 | 15.28 | 12,10,426 | 785.60 | 789.90 | 40.35 | 802.95 | 789.90 | |
| 1,916.60 | 5.80 | 0.30% | 37,98,060 | 34.53 | 11,67,804 | 1,916.00 | 1,924.50 | 38.70 | 1,924.50 | 1,924.50 | |
| 1,352.40 | 5.90 | 0.44% | 48,14,845 | 16.73 | 9,68,170 | 1,351.00 | 1,362.70 | 34.78 | 1,362.70 | 1,362.70 | |
| 1,040.75 | 5.65 | 0.55% | 62,09,440 | 11.09 | 9,60,677 | 1,040.00 | 1,043.00 | 57.23 | 1,045.70 | 1,043.00 | |
| 2,127.80 | 2.80 | 0.13% | 45,66,101 | 15.56 | 7,69,857 | 2,129.00 | 2,157.00 | 42.79 | 2,231.00 | 2,157.00 | |
| 968.30 | 6.50 | 0.68% | 56,80,845 | 31.18 | 6,02,523 | 967.60 | 972.95 | 56.78 | 972.95 | 972.95 | |
| 4,201.30 | -8.10 | -0.19% | 11,69,466 | 30.49 | 5,77,936 | 4,198.30 | 4,235.40 | 41.67 | 4,244.90 | 4,235.40 | |
| 442.40 | 2.25 | 0.51% | 47,09,990 | 9.74 | 5,59,636 | 441.10 | 446.10 | 45.51 | 450.20 | 446.10 | |
| 2,184.90 | -9.70 | -0.44% | 7,65,860 | 34.09 | 5,08,193 | 2,186.50 | 2,186.20 | 51.82 | 2,224.60 | 2,208.20 | |
| 233.78 | 2.02 | 0.87% | 1,99,43,922 | 34.70 | 4,50,838 | 233.22 | 234.40 | 60.90 | 234.40 | 234.40 | |
| 1,862.90 | 24.60 | 1.34% | 15,88,758 | 38.85 | 4,46,972 | 1,863.50 | 1,865.20 | 61.70 | 1,865.20 | 1,865.20 | |
| 1,065.40 | 14.00 | 1.33% | 1,01,78,505 | 14.66 | 4,32,061 | 1,065.00 | 1,080.30 | 38.13 | 1,162.50 | 1,080.30 | |
| 1,358.60 | 0.70 | 0.05% | 31,53,284 | 15.92 | 4,22,215 | 1,357.50 | 1,366.10 | 39.14 | 1,378.00 | 1,366.10 | |
| 13,421.00 | 26.00 | 0.19% | 2,54,533 | 28.73 | 4,21,960 | 13,410.00 | 13,495.00 | 35.42 | 13,961.00 | 13,495.00 | |
| 1,827.20 | -8.10 | -0.44% | 15,24,494 | 32.94 | 4,20,979 | 1,828.00 | 1,836.80 | 50.13 | 1,849.50 | 1,836.80 | |
| 402.15 | 2.90 | 0.73% | 71,58,956 | 20.74 | 3,99,997 | 401.20 | 403.10 | 38.44 | 411.00 | 403.10 | |
| 3,059.60 | 21.20 | 0.70% | 17,26,452 | 39.99 | 3,95,268 | 3,063.00 | 3,065.00 | 65.41 | 3,065.00 | 3,065.00 | |
| 4,372.50 | -47.40 | -1.07% | 3,90,835 | 76.52 | 3,88,185 | 4,367.00 | 4,414.50 | 37.02 | 4,441.70 | 4,414.50 | |
| 3,063.40 | -11.40 | -0.37% | 21,86,778 | 20.50 | 3,80,943 | 3,059.00 | 3,102.00 | 23.86 | 3,167.00 | 3,102.00 | |
| 291.25 | -1.25 | -0.43% | 99,47,873 | 17.36 | 3,64,914 | 290.75 | 293.95 | 46.97 | 294.55 | 293.95 | |
| 367.05 | 1.25 | 0.34% | 1,19,46,682 | 12.92 | 3,55,916 | 366.30 | 368.50 | 39.48 | 368.50 | 368.50 | |
| 11,402.00 | 35.00 | 0.31% | 2,26,862 | 41.03 | 3,35,993 | 11,401.00 | 11,418.00 | 54.12 | 11,565.00 | 11,418.00 | |
| 431.50 | 4.60 | 1.08% | 97,54,708 | 52.04 | 3,15,417 | 431.10 | 432.70 | 55.35 | 432.70 | 432.70 | |
| 1,282.40 | -5.30 | -0.41% | 9,61,383 | 12.29 | 3,13,605 | 1,278.60 | 1,296.90 | 42.17 | 1,320.20 | 1,296.90 | |