15 min breakout
by @vidyadharxc25ba64
0
Modify
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (5 Min) | Previous High Price | RSI (14, 5 Min) | High Price (Week) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,316.00 | 2.80 | 0.21% | 54,34,871 | 20.19 | 17,80,882 | 1,314.00 | 1,316.50 | 66.82 | 1,328.60 | 1,316.00 | |
| 1,946.00 | 4.30 | 0.22% | 30,16,258 | 33.31 | 11,85,752 | 1,946.80 | 1,952.20 | 51.78 | 2,005.80 | 1,954.90 | |
| 726.95 | 1.90 | 0.26% | 2,60,29,811 | 13.57 | 11,19,562 | 729.00 | 728.30 | 26.59 | 732.10 | 732.80 | |
| 1,420.00 | 8.10 | 0.57% | 45,65,280 | 16.95 | 10,18,638 | 1,418.00 | 1,413.00 | 47.75 | 1,429.00 | 1,420.00 | |
| 1,048.70 | 0.70 | 0.07% | 65,34,213 | 10.78 | 9,68,015 | 1,041.00 | 1,052.90 | 26.82 | 1,086.80 | 1,054.70 | |
| 2,302.00 | 4.00 | 0.17% | 20,66,749 | 16.57 | 8,32,884 | 2,292.60 | 2,329.00 | 44.50 | 2,390.00 | 2,307.20 | |
| 1,095.00 | 0.00 | 0.00% | 30,42,594 | 33.03 | 6,81,742 | 1,093.10 | 1,102.30 | 45.62 | 1,102.30 | 1,105.50 | |
| 4,093.00 | 12.00 | 0.29% | 12,58,912 | 28.55 | 5,63,086 | 4,087.50 | 4,084.90 | 51.77 | 4,086.70 | 4,100.00 | |
| 422.25 | 3.25 | 0.78% | 1,00,62,346 | 8.87 | 5,34,146 | 424.00 | 424.40 | 64.17 | 424.40 | 425.90 | |
| 2,015.00 | -13.00 | -0.64% | 8,57,550 | 31.96 | 4,73,443 | 2,016.00 | 2,043.60 | 30.53 | 2,092.00 | 2,034.70 | |
| 1,902.40 | -1.60 | -0.08% | 14,91,953 | 37.64 | 4,56,449 | 1,895.00 | 1,911.60 | 52.24 | 1,949.80 | 1,917.40 | |
| 1,121.00 | -9.00 | -0.80% | 60,94,967 | 15.12 | 4,54,818 | 1,119.00 | 1,144.70 | 20.14 | 1,175.00 | 1,133.50 | |
| 5,086.10 | 18.10 | 0.36% | 3,52,381 | 78.02 | 4,51,537 | 5,067.00 | 5,110.00 | 48.67 | 5,111.00 | 5,090.40 | |
| 13,565.00 | -244.00 | -1.77% | 2,24,951 | 30.24 | 4,26,487 | 13,595.00 | 13,826.00 | 36.83 | 13,943.00 | 13,809.00 | |
| 3,412.20 | -12.60 | -0.37% | 17,30,623 | 21.14 | 4,24,317 | 3,417.00 | 3,456.40 | 28.90 | 3,456.40 | 3,453.90 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 403.00 | 399.55 | 57.16 | 399.55 | 406.00 | |
| 205.50 | 1.50 | 0.74% | 1,05,03,673 | 26.99 | 3,96,300 | 204.14 | 205.48 | 48.99 | 209.70 | 205.50 | |
| 1,700.00 | 4.00 | 0.24% | 11,13,535 | 29.73 | 3,91,673 | 1,692.50 | 1,698.50 | 41.00 | 1,704.00 | 1,702.00 | |
| 2,997.00 | 2.10 | 0.07% | 8,03,177 | 53.88 | 3,89,881 | 2,997.00 | 3,011.00 | 52.13 | 3,058.60 | 3,007.50 | |
| 1,245.80 | -5.20 | -0.42% | 36,90,270 | 13.93 | 3,87,494 | 1,245.50 | 1,253.90 | 68.64 | 1,253.90 | 1,256.40 | |
| 1,302.50 | -15.90 | -1.21% | 14,84,443 | 20.54 | 3,53,455 | 1,306.80 | 1,345.30 | 34.73 | 1,374.90 | 1,321.70 | |
| 11,570.00 | -5.00 | -0.04% | 1,33,753 | 39.86 | 3,40,944 | 11,555.00 | 11,643.00 | 51.50 | 11,905.00 | 11,620.00 | |
| 269.40 | -2.25 | -0.83% | 83,12,928 | 16.84 | 3,37,544 | 269.55 | 271.65 | 54.89 | 278.50 | 271.60 | |
| 5,000.00 | 2.00 | 0.04% | 7,33,538 | 35.84 | 3,34,388 | 4,977.00 | 5,049.00 | 32.27 | 5,149.90 | 5,092.00 | |
| 340.00 | 2.50 | 0.74% | 65,34,716 | 11.57 | 3,29,687 | 339.45 | 339.55 | 53.01 | 344.25 | 342.85 | |