15 min breakout
by @vidyadharxc25ba64
0
Modify
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous High Price | RSI (14, 5 Min) | High Price (Week) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,298.70 | -9.10 | -0.70% | 30,20,061 | 18.50 | 17,57,471 | 1,298.80 | 1,311.10 | 34.60 | 1,328.00 | 1,306.40 | |
| 819.95 | -5.00 | -0.61% | 84,56,684 | 16.02 | 12,62,789 | 820.00 | 827.70 | 52.62 | 843.00 | 820.85 | |
| 1,899.90 | -20.50 | -1.07% | 44,34,518 | 35.44 | 11,57,662 | 1,901.30 | 1,930.00 | 35.46 | 1,966.00 | 1,917.00 | |
| 1,399.40 | -1.80 | -0.13% | 31,80,467 | 17.35 | 10,03,860 | 1,399.50 | 1,408.20 | 48.48 | 1,433.00 | 1,405.40 | |
| 1,041.10 | 5.10 | 0.49% | 29,21,918 | 11.04 | 9,61,000 | 1,041.40 | 1,047.80 | 60.57 | 1,057.00 | 1,042.90 | |
| 2,138.20 | 69.20 | 3.34% | 35,53,004 | 14.96 | 7,73,619 | 2,135.70 | 2,133.30 | 76.37 | 2,133.30 | 2,143.20 | |
| 1,016.30 | -4.20 | -0.41% | 20,71,433 | 32.86 | 6,32,744 | 1,017.00 | 1,023.90 | 52.01 | 1,052.90 | 1,020.10 | |
| 441.50 | -1.55 | -0.35% | 4,44,419 | 9.75 | 5,58,497 | 441.30 | 446.00 | 49.39 | 446.00 | 442.95 | |
| 3,927.00 | -18.80 | -0.48% | 6,24,770 | 28.65 | 5,40,249 | 3,927.80 | 3,953.80 | 53.55 | 4,094.00 | 3,933.70 | |
| 2,125.90 | -24.70 | -1.15% | 2,59,470 | 33.54 | 4,99,500 | 2,127.00 | 2,178.00 | 34.15 | 2,239.30 | 2,143.00 | |
| 1,911.80 | -23.70 | -1.22% | 4,24,765 | 40.34 | 4,58,705 | 1,912.80 | 1,953.90 | 30.18 | 1,953.90 | 1,933.10 | |
| 1,079.70 | 11.70 | 1.10% | 40,43,142 | 14.70 | 4,38,062 | 1,080.70 | 1,091.30 | 69.88 | 1,091.30 | 1,082.00 | |
| 13,765.00 | -89.00 | -0.64% | 1,38,289 | 29.68 | 4,32,775 | 13,767.00 | 13,987.00 | 52.58 | 14,598.00 | 13,800.00 | |
| 216.92 | -1.53 | -0.70% | 1,51,59,057 | 32.45 | 4,18,324 | 216.70 | 220.60 | 39.44 | 226.32 | 218.78 | |
| 1,815.30 | -12.80 | -0.70% | 3,43,093 | 32.95 | 4,18,238 | 1,815.30 | 1,852.90 | 39.56 | 1,891.10 | 1,825.90 | |
| 3,176.70 | 19.40 | 0.61% | 5,16,445 | 42.90 | 4,13,258 | 3,173.00 | 3,183.00 | 57.71 | 3,245.00 | 3,177.90 | |
| 1,320.90 | -2.80 | -0.21% | 10,65,284 | 15.51 | 4,10,853 | 1,321.80 | 1,326.60 | 44.63 | 1,373.00 | 1,329.90 | |
| 4,591.10 | 6.70 | 0.15% | 2,18,282 | 80.26 | 4,07,592 | 4,594.00 | 4,602.80 | 59.53 | 4,679.80 | 4,599.00 | |
| 3,142.50 | 13.10 | 0.42% | 5,36,215 | 20.90 | 3,90,779 | 3,144.10 | 3,135.00 | 67.51 | 3,217.10 | 3,148.00 | |
| 376.75 | -0.85 | -0.23% | 40,72,835 | 19.48 | 3,74,735 | 376.90 | 381.15 | 42.29 | 401.45 | 378.40 | |
| 280.50 | -1.25 | -0.44% | 35,84,221 | 16.81 | 3,51,452 | 280.85 | 283.65 | 48.87 | 291.60 | 281.50 | |
| 11,596.00 | -115.00 | -0.98% | 19,122 | 42.15 | 3,41,710 | 11,586.00 | 11,725.00 | 41.69 | 11,751.00 | 11,612.00 | |
| 344.85 | 0.30 | 0.09% | 17,63,872 | 12.13 | 3,34,390 | 344.80 | 348.80 | 38.54 | 360.15 | 348.35 | |
| 1,199.90 | 35.80 | 3.08% | 21,48,214 | 18.95 | 3,25,613 | 1,198.10 | 1,191.50 | 77.20 | 1,191.50 | 1,201.00 | |
| 247.22 | 2.26 | 0.92% | 54,42,083 | 6.19 | 3,11,010 | 247.04 | 245.39 | 57.97 | 249.59 | 248.81 | |