15 min breakout
by @vidyadharxc25ba64
0
Modify
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (5 Min) | Previous High Price | RSI (14, 5 Min) | High Price (Week) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,198.70 | -10.30 | -0.85% | 45,06,208 | 18.53 | 16,22,145 | 1,198.40 | 1,234.30 | 50.20 | 1,234.30 | 1,208.00 | |
| 1,917.40 | 25.70 | 1.36% | 53,77,298 | 32.44 | 11,96,554 | 1,916.10 | 1,911.00 | 72.20 | 1,929.60 | 1,917.70 | |
| 700.40 | -6.55 | -0.93% | 2,39,16,791 | 13.01 | 10,79,786 | 700.10 | 715.40 | 53.10 | 734.90 | 703.35 | |
| 1,397.70 | 12.70 | 0.92% | 55,34,951 | 15.83 | 10,03,334 | 1,397.10 | 1,409.70 | 63.57 | 1,411.80 | 1,399.20 | |
| 2,503.00 | -26.00 | -1.03% | 20,33,419 | 17.63 | 9,05,607 | 2,502.50 | 2,533.30 | 42.34 | 2,533.30 | 2,533.00 | |
| 967.30 | 4.30 | 0.45% | 19,66,183 | 9.92 | 8,92,892 | 967.15 | 983.40 | 59.29 | 983.80 | 968.40 | |
| 935.80 | 9.80 | 1.06% | 34,86,398 | 26.10 | 5,82,625 | 935.60 | 968.80 | 66.02 | 985.50 | 937.50 | |
| 3,681.60 | 45.60 | 1.25% | 7,97,177 | 25.45 | 5,06,549 | 3,682.30 | 3,702.60 | 72.40 | 3,702.60 | 3,683.80 | |
| 390.25 | -1.80 | -0.46% | 21,15,472 | 8.24 | 4,93,666 | 390.25 | 397.15 | 55.71 | 401.90 | 391.00 | |
| 1,160.65 | -7.35 | -0.63% | 67,66,476 | 15.62 | 4,71,019 | 1,160.75 | 1,170.90 | 39.00 | 1,170.90 | 1,174.50 | |
| 441.40 | 3.60 | 0.82% | 65,22,261 | 21.40 | 4,39,090 | 441.45 | 446.85 | 64.22 | 453.10 | 442.50 | |
| 1,832.70 | -17.50 | -0.95% | 2,58,916 | 28.95 | 4,30,610 | 1,832.70 | 1,869.70 | 50.80 | 1,926.80 | 1,844.90 | |
| 1,750.00 | 4.90 | 0.28% | 5,78,236 | 34.55 | 4,19,884 | 1,750.50 | 1,755.60 | 65.26 | 1,778.00 | 1,751.00 | |
| 1,738.90 | -9.90 | -0.57% | 4,70,040 | 30.72 | 4,00,635 | 1,739.10 | 1,783.60 | 54.29 | 1,784.90 | 1,746.00 | |
| 4,366.70 | -14.20 | -0.32% | 1,19,043 | 67.51 | 3,87,670 | 4,366.50 | 4,442.50 | 54.88 | 4,495.80 | 4,373.70 | |
| 1,414.40 | -9.80 | -0.69% | 17,04,015 | 21.08 | 3,83,821 | 1,414.30 | 1,424.20 | 53.33 | 1,424.20 | 1,427.90 | |
| 1,210.90 | 0.90 | 0.07% | 31,24,095 | 12.55 | 3,77,023 | 1,210.40 | 1,243.50 | 53.52 | 1,293.80 | 1,216.10 | |
| 185.96 | -1.13 | -0.60% | 57,50,833 | 24.81 | 3,58,618 | 185.93 | 194.77 | 50.91 | 198.23 | 188.06 | |
| 2,870.00 | -19.00 | -0.66% | 4,94,148 | 17.71 | 3,56,893 | 2,869.70 | 2,920.00 | 62.88 | 2,938.60 | 2,873.00 | |
| 11,206.00 | 6.00 | 0.05% | 1,35,630 | 24.70 | 3,52,320 | 11,200.00 | 11,555.00 | 61.68 | 11,702.00 | 11,208.00 | |
| 2,562.30 | -32.20 | -1.24% | 4,40,657 | 46.75 | 3,46,789 | 2,561.50 | 2,685.00 | 42.25 | 2,734.80 | 2,592.20 | |
| 4,883.10 | 28.70 | 0.59% | 3,44,999 | 34.80 | 3,26,570 | 4,883.10 | 4,969.20 | 59.18 | 5,012.00 | 4,901.90 | |
| 259.25 | -2.75 | -1.05% | 53,36,265 | 16.25 | 3,24,854 | 259.25 | 264.85 | 42.66 | 265.45 | 261.00 | |
| 10,887.00 | 38.00 | 0.35% | 62,838 | 36.06 | 3,20,817 | 10,882.00 | 10,959.00 | 60.35 | 11,219.00 | 10,911.00 | |
| 313.75 | 1.40 | 0.45% | 5,33,68,193 | 692.78 | 3,02,780 | 314.15 | 324.55 | 57.23 | 327.45 | 319.00 | |