15 min breakout
by @ansharushx5b0614a
0
Modify
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (5 Min) | Previous High Price | RSI (14, 5 Min) | High Price (Week) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,330.40 | -13.00 | -0.97% | 1,16,49,309 | 18.59 | 18,00,360 | 1,329.10 | 1,355.50 | 50.84 | 1,373.00 | 1,345.90 | |
| 785.50 | 1.15 | 0.15% | 2,75,75,902 | 15.24 | 12,09,040 | 785.00 | 796.65 | 54.62 | 820.05 | 787.60 | |
| 1,815.30 | -25.90 | -1.41% | 62,42,490 | 30.27 | 11,06,081 | 1,815.10 | 1,846.00 | 50.69 | 1,868.90 | 1,850.70 | |
| 1,101.05 | 6.80 | 0.62% | 1,36,59,817 | 11.67 | 10,16,337 | 1,101.25 | 1,101.90 | 57.41 | 1,120.95 | 1,106.00 | |
| 1,326.20 | -21.80 | -1.62% | 1,39,89,211 | 16.67 | 9,49,413 | 1,327.20 | 1,354.00 | 42.42 | 1,393.10 | 1,348.80 | |
| 2,399.00 | -122.80 | -4.87% | 50,54,992 | 18.45 | 8,67,979 | 2,398.60 | 2,559.50 | 47.02 | 2,614.00 | 2,505.00 | |
| 921.85 | 3.50 | 0.38% | 39,35,035 | 31.19 | 5,73,619 | 921.85 | 929.85 | 61.50 | 946.35 | 924.70 | |
| 4,015.00 | -39.10 | -0.96% | 21,46,412 | 29.39 | 5,52,308 | 4,015.00 | 4,064.00 | 58.44 | 4,149.00 | 4,088.10 | |
| 2,323.60 | -42.80 | -1.81% | 16,70,088 | 38.23 | 5,45,951 | 2,326.40 | 2,400.00 | 60.89 | 2,408.00 | 2,388.60 | |
| 811.80 | 0.15 | 0.02% | 8,56,864 | 9.69 | 5,13,463 | 811.20 | 820.60 | 68.56 | 856.35 | 817.40 | |
| 1,155.00 | -85.60 | -6.90% | 4,17,10,731 | 18.00 | 4,68,398 | 1,155.00 | 1,265.70 | 37.93 | 1,331.00 | 1,223.90 | |
| 1,369.60 | 0.00 | 0.00% | 33,21,407 | 16.12 | 4,25,633 | 1,368.40 | 1,384.20 | 64.68 | 1,391.00 | 1,375.00 | |
| 213.10 | -1.08 | -0.50% | 6,10,07,781 | 36.56 | 4,10,957 | 213.15 | 217.25 | 63.46 | 217.25 | 216.87 | |
| 13,064.00 | -96.00 | -0.73% | 4,61,814 | 27.71 | 4,10,736 | 13,062.00 | 13,358.00 | 57.80 | 13,647.00 | 13,253.00 | |
| 4,416.50 | -40.00 | -0.90% | 9,54,101 | 83.05 | 3,92,091 | 4,414.70 | 4,474.00 | 63.20 | 4,554.00 | 4,486.60 | |
| 401.35 | -0.90 | -0.22% | 61,79,694 | 15.71 | 3,89,176 | 401.30 | 405.90 | 50.77 | 407.25 | 405.25 | |
| 1,619.70 | -60.40 | -3.60% | 95,61,408 | 36.80 | 3,88,620 | 1,620.00 | 1,713.00 | 45.38 | 1,713.90 | 1,673.30 | |
| 3,040.80 | -6.90 | -0.23% | 22,75,367 | 22.41 | 3,78,132 | 3,037.90 | 3,114.70 | 40.79 | 3,288.00 | 3,089.00 | |
| 301.30 | -4.00 | -1.31% | 1,63,97,885 | 10.82 | 3,77,506 | 301.40 | 306.35 | 33.70 | 311.10 | 306.65 | |
| 371.25 | 0.85 | 0.23% | 1,95,49,665 | 19.60 | 3,69,262 | 371.25 | 375.95 | 60.79 | 386.45 | 372.80 | |
| 1,590.00 | -12.90 | -0.80% | 22,43,385 | 29.57 | 3,66,329 | 1,590.80 | 1,611.00 | 77.09 | 1,611.90 | 1,618.80 | |
| 284.90 | -1.35 | -0.47% | 1,17,07,715 | 8.01 | 3,58,412 | 284.75 | 289.80 | 45.24 | 289.80 | 288.80 | |
| 12,041.00 | -126.00 | -1.04% | 3,47,959 | 46.71 | 3,54,823 | 12,035.00 | 12,213.00 | 48.82 | 12,222.00 | 12,246.00 | |
| 1,202.00 | -75.60 | -5.92% | 1,08,03,378 | 20.81 | 3,26,183 | 1,202.10 | 1,294.30 | 43.68 | 1,468.70 | 1,264.80 | |
| 444.30 | -5.65 | -1.26% | 1,15,17,018 | 55.13 | 3,24,773 | 444.35 | 455.70 | 62.74 | 464.40 | 451.20 | |