15 min breakout
by @ansharushx5b0614a
0
Modify
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous High Price | RSI (14, 5 Min) | High Price (Week) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,419.40 | 9.90 | 0.70% | 81,77,670 | 19.53 | 19,20,799 | 1,419.10 | 1,443.00 | 43.02 | 1,473.00 | 1,427.40 | |
| 911.85 | -3.75 | -0.41% | 2,26,54,907 | 18.20 | 14,02,843 | 913.15 | 929.20 | 48.23 | 929.50 | 917.85 | |
| 1,977.40 | -11.20 | -0.56% | 51,80,301 | 30.63 | 11,27,534 | 1,977.80 | 2,032.00 | 47.47 | 2,038.50 | 1,993.70 | |
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 1,216.20 | 1,224.90 | 62.49 | 1,225.50 | 1,218.00 | |
| 1,394.50 | 5.70 | 0.41% | 1,03,37,877 | 17.57 | 9,97,094 | 1,394.00 | 1,412.30 | 41.63 | 1,434.40 | 1,403.70 | |
| 2,686.20 | 8.30 | 0.31% | 22,93,482 | 20.22 | 9,71,891 | 2,685.00 | 2,748.70 | 46.22 | 2,880.00 | 2,702.60 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 1,025.00 | 1,024.50 | 33.47 | 1,032.00 | 1,036.60 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,380.20 | 4,334.00 | 58.91 | 4,335.00 | 4,390.00 | |
| 873.30 | 9.05 | 1.05% | 5,30,127 | 10.32 | 5,52,362 | 872.00 | 882.50 | 47.95 | 882.50 | 877.00 | |
| 1,353.20 | -17.30 | -1.26% | 1,26,33,552 | 19.83 | 5,48,672 | 1,352.50 | 1,402.00 | 38.95 | 1,435.70 | 1,365.00 | |
| 2,314.50 | 35.20 | 1.54% | 17,16,316 | 36.84 | 5,43,813 | 2,318.30 | 2,337.40 | 54.41 | 2,479.60 | 2,331.20 | |
| 14,977.00 | 74.00 | 0.50% | 5,15,847 | 31.38 | 4,70,881 | 15,009.00 | 15,279.00 | 49.05 | 15,459.00 | 15,077.00 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 1,367.70 | 1,382.80 | 38.46 | 1,382.80 | 1,376.50 | |
| 3,412.80 | -19.00 | -0.55% | 22,60,853 | 25.24 | 4,24,392 | 3,417.00 | 3,546.50 | 48.19 | 3,699.00 | 3,449.90 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | 420.15 | 425.95 | 36.10 | 431.05 | 423.40 | |
| 1,724.40 | 11.00 | 0.64% | 12,03,988 | 37.53 | 4,13,741 | 1,724.00 | 1,727.00 | 52.32 | 1,730.60 | 1,727.00 | |
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 11.54 | 4,09,691 | 327.20 | 334.25 | 58.48 | 334.25 | 327.85 | |
| 1,436.50 | -13.90 | -0.96% | 23,92,491 | 23.89 | 3,89,818 | 1,438.80 | 1,501.80 | 46.64 | 1,535.00 | 1,455.00 | |
| 12,766.00 | 78.00 | 0.61% | 1,20,589 | 48.74 | 3,76,187 | 12,748.00 | 13,059.00 | 38.24 | 13,095.00 | 12,838.00 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | 4,232.00 | 4,261.00 | 39.86 | 4,286.40 | 4,252.10 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 372.80 | 370.90 | 56.04 | 372.00 | 373.65 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 278.25 | 276.45 | 61.62 | 280.30 | 280.80 | |
| 1,511.50 | -1.80 | -0.12% | 11,26,987 | 27.88 | 3,48,243 | 1,515.30 | 1,550.80 | 48.93 | 1,576.50 | 1,529.20 | |
| 2,058.50 | 25.30 | 1.24% | 4,59,679 | 16.95 | 3,28,910 | 2,045.00 | 2,068.00 | 27.77 | 2,068.00 | 2,063.90 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | 441.00 | 449.25 | 42.12 | 453.50 | 445.40 | |