15 min breakout
by @ansharushx5b0614a
0
Modify
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (5 Min) | Previous High Price | RSI (14, 5 Min) | High Price (Week) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,309.50 | -17.00 | -1.28% | 1,54,00,184 | 18.75 | 17,72,077 | 1,306.10 | 1,344.90 | 12.14 | 1,344.90 | 1,333.00 | |
| 774.65 | -11.75 | -1.49% | 2,82,89,062 | 15.28 | 11,92,340 | 772.90 | 789.90 | 27.58 | 802.95 | 790.90 | |
| 1,901.60 | -15.00 | -0.78% | 51,55,908 | 34.53 | 11,58,665 | 1,899.00 | 1,924.50 | 32.71 | 1,924.50 | 1,927.70 | |
| 1,338.30 | -14.10 | -1.04% | 1,18,84,879 | 16.73 | 9,58,075 | 1,335.50 | 1,362.70 | 15.00 | 1,362.70 | 1,369.10 | |
| 1,024.20 | -16.55 | -1.59% | 1,04,11,004 | 11.09 | 9,45,400 | 1,024.00 | 1,043.00 | 37.92 | 1,045.70 | 1,045.50 | |
| 2,059.60 | -68.20 | -3.21% | 63,92,736 | 15.56 | 7,45,181 | 2,059.80 | 2,157.00 | 40.26 | 2,231.00 | 2,114.00 | |
| 962.40 | -5.90 | -0.61% | 82,02,516 | 31.18 | 5,98,852 | 962.10 | 972.95 | 37.62 | 972.95 | 977.70 | |
| 4,179.40 | -21.90 | -0.52% | 21,98,497 | 30.49 | 5,74,923 | 4,169.80 | 4,235.40 | 31.69 | 4,244.90 | 4,242.40 | |
| 440.15 | -2.25 | -0.51% | 64,42,829 | 9.74 | 5,56,790 | 441.00 | 446.10 | 55.14 | 450.20 | 448.80 | |
| 2,160.10 | -2.80 | -0.13% | 7,10,082 | 34.09 | 5,07,535 | 2,160.00 | 2,186.20 | 41.03 | 2,224.60 | 2,179.70 | |
| 1,868.00 | 5.10 | 0.27% | 28,12,236 | 38.85 | 4,48,196 | 1,864.00 | 1,865.20 | 26.73 | 1,865.20 | 1,902.40 | |
| 231.39 | -2.39 | -1.02% | 2,73,92,120 | 34.70 | 4,46,229 | 230.29 | 234.40 | 44.12 | 234.40 | 235.50 | |
| 1,363.50 | 4.90 | 0.36% | 57,45,853 | 15.92 | 4,23,738 | 1,358.00 | 1,366.10 | 32.22 | 1,378.00 | 1,371.90 | |
| 13,451.00 | 30.00 | 0.22% | 3,98,558 | 28.73 | 4,22,903 | 13,430.00 | 13,495.00 | 50.58 | 13,961.00 | 13,549.00 | |
| 1,029.30 | -36.10 | -3.39% | 1,93,23,064 | 14.66 | 4,17,421 | 1,029.00 | 1,080.30 | 37.17 | 1,162.50 | 1,055.30 | |
| 1,784.00 | -43.20 | -2.36% | 33,09,685 | 32.94 | 4,11,026 | 1,786.00 | 1,836.80 | 46.52 | 1,849.50 | 1,842.00 | |
| 401.65 | -0.50 | -0.12% | 1,00,77,909 | 20.74 | 3,99,499 | 401.65 | 403.10 | 46.23 | 411.00 | 405.00 | |
| 2,962.90 | -96.70 | -3.16% | 16,20,658 | 39.99 | 3,82,775 | 2,965.00 | 3,065.00 | 41.45 | 3,065.00 | 3,091.70 | |
| 4,305.30 | -67.20 | -1.54% | 5,86,588 | 76.52 | 3,82,219 | 4,302.00 | 4,414.50 | 31.44 | 4,441.70 | 4,417.40 | |
| 3,037.30 | -26.10 | -0.85% | 28,28,392 | 20.50 | 3,77,697 | 3,042.00 | 3,102.00 | 43.32 | 3,167.00 | 3,092.20 | |
| 290.00 | -1.25 | -0.43% | 94,10,364 | 17.36 | 3,63,348 | 290.10 | 293.95 | 46.43 | 294.55 | 293.15 | |
| 364.60 | -2.45 | -0.67% | 1,16,96,171 | 12.92 | 3,53,540 | 363.90 | 368.50 | 44.50 | 368.50 | 369.25 | |
| 11,307.00 | -95.00 | -0.83% | 3,24,599 | 41.03 | 3,33,194 | 11,325.00 | 11,418.00 | 58.00 | 11,565.00 | 11,423.00 | |
| 244.35 | -1.10 | -0.45% | 74,00,255 | 6.20 | 3,07,399 | 244.20 | 247.75 | 37.84 | 248.80 | 246.20 | |
| 420.00 | -11.50 | -2.67% | 1,55,66,093 | 52.04 | 3,07,011 | 420.20 | 432.70 | 33.65 | 432.70 | 435.00 | |