15 min breakout
by @ansharushx5b0614a
0
Modify
NSE
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous High Price | RSI (14, 5 Min) | High Price (Week) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,296.90 | -10.90 | -0.83% | 94,88,352 | 18.50 | 17,55,035 | 1,297.00 | 1,311.10 | 44.10 | 1,328.00 | 1,306.40 | |
| 817.95 | -7.00 | -0.85% | 2,17,41,736 | 16.02 | 12,59,709 | 817.50 | 827.70 | 43.98 | 843.00 | 821.95 | |
| 1,901.80 | -18.60 | -0.97% | 78,62,506 | 35.44 | 11,58,820 | 1,903.60 | 1,930.00 | 46.16 | 1,966.00 | 1,917.00 | |
| 1,409.50 | 8.30 | 0.59% | 1,00,91,437 | 17.35 | 10,11,106 | 1,406.80 | 1,408.20 | 44.40 | 1,433.00 | 1,413.00 | |
| 1,037.00 | 1.00 | 0.10% | 83,81,510 | 11.04 | 9,57,215 | 1,036.70 | 1,047.80 | 43.78 | 1,057.00 | 1,042.90 | |
| 2,181.50 | 112.50 | 5.44% | 1,23,82,622 | 14.96 | 7,89,286 | 2,182.00 | 2,133.30 | 50.47 | 2,133.30 | 2,204.90 | |
| 1,022.60 | 2.10 | 0.21% | 48,74,070 | 32.86 | 6,36,666 | 1,022.90 | 1,023.90 | 50.94 | 1,052.90 | 1,028.00 | |
| 441.30 | -1.75 | -0.39% | 10,65,724 | 9.75 | 5,58,244 | 440.85 | 446.00 | 46.95 | 446.00 | 442.95 | |
| 3,928.50 | -17.30 | -0.44% | 17,44,547 | 28.65 | 5,40,455 | 3,928.90 | 3,953.80 | 49.62 | 4,094.00 | 3,939.00 | |
| 2,130.60 | -20.00 | -0.93% | 18,33,988 | 33.54 | 5,00,604 | 2,133.90 | 2,178.00 | 62.49 | 2,239.30 | 2,143.00 | |
| 1,921.40 | -14.10 | -0.73% | 15,73,176 | 40.34 | 4,61,008 | 1,919.70 | 1,953.90 | 32.84 | 1,953.90 | 1,933.10 | |
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 14.70 | 4,47,353 | 1,102.50 | 1,091.30 | 48.16 | 1,091.30 | 1,114.90 | |
| 13,695.00 | -159.00 | -1.15% | 4,58,633 | 29.68 | 4,30,574 | 13,699.00 | 13,987.00 | 48.83 | 14,598.00 | 13,841.00 | |
| 1,810.30 | -17.80 | -0.97% | 11,56,618 | 32.95 | 4,17,086 | 1,810.00 | 1,852.90 | 36.50 | 1,891.10 | 1,825.90 | |
| 215.46 | -2.99 | -1.37% | 2,64,15,659 | 32.45 | 4,15,508 | 215.30 | 220.60 | 34.45 | 226.32 | 218.78 | |
| 3,177.50 | 20.20 | 0.64% | 15,99,810 | 42.90 | 4,13,363 | 3,174.70 | 3,183.00 | 44.47 | 3,245.00 | 3,195.00 | |
| 1,319.40 | -4.30 | -0.32% | 36,74,483 | 15.51 | 4,10,386 | 1,321.20 | 1,326.60 | 55.67 | 1,373.00 | 1,329.90 | |
| 4,601.50 | 17.10 | 0.37% | 7,70,367 | 80.26 | 4,08,515 | 4,595.50 | 4,602.80 | 39.80 | 4,679.80 | 4,635.00 | |
| 3,160.40 | 31.00 | 0.99% | 17,70,170 | 20.90 | 3,93,005 | 3,154.10 | 3,135.00 | 49.29 | 3,217.10 | 3,169.00 | |
| 384.65 | 7.05 | 1.87% | 1,41,67,721 | 19.48 | 3,82,592 | 385.05 | 381.15 | 71.74 | 401.45 | 385.15 | |
| 279.65 | -2.10 | -0.75% | 1,25,59,492 | 16.81 | 3,50,387 | 279.50 | 283.65 | 36.60 | 291.60 | 281.50 | |
| 351.75 | 7.20 | 2.09% | 82,26,337 | 12.13 | 3,41,080 | 352.40 | 348.80 | 75.35 | 360.15 | 355.00 | |
| 11,571.00 | -140.00 | -1.20% | 1,21,301 | 42.15 | 3,40,973 | 11,545.00 | 11,725.00 | 25.80 | 11,751.00 | 11,639.00 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 18.95 | 3,31,393 | 1,223.00 | 1,191.50 | 54.12 | 1,191.50 | 1,237.00 | |
| 248.45 | 3.49 | 1.42% | 1,24,53,319 | 6.19 | 3,12,557 | 248.00 | 245.39 | 48.56 | 249.59 | 249.25 | |