15 min breakout
by @mukeshx9a920e4
36
Modify
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Close Price (5 Min) | Previous High Price | RSI (14, 5 Min) | High Price (Week) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,437.10 | 46.70 | 3.36% | 2,54,56,171 | 19.24 | 19,44,752 | 1,439.90 | 1,392.90 | 47.59 | 1,411.00 | 1,489.50 | |
| 948.70 | 20.60 | 2.22% | 5,03,36,968 | 18.43 | 14,59,535 | 947.20 | 929.80 | 38.96 | 941.45 | 994.00 | |
| 3,225.30 | 55.70 | 1.76% | 43,66,060 | 23.91 | 11,66,942 | 3,220.00 | 3,198.00 | 42.48 | 3,234.00 | 3,350.00 | |
| 1,997.30 | 31.90 | 1.62% | 69,15,795 | 25.08 | 11,38,881 | 1,995.00 | 1,969.80 | 41.73 | 2,011.70 | 2,050.00 | |
| 1,389.70 | 36.90 | 2.73% | 2,48,96,698 | 17.09 | 9,93,662 | 1,388.00 | 1,354.40 | 38.85 | 1,387.70 | 1,417.00 | |
| 1,064.20 | 35.50 | 3.45% | 1,61,29,381 | 11.32 | 9,82,322 | 1,062.10 | 1,031.30 | 46.04 | 1,083.60 | 1,089.80 | |
| 1,656.00 | 26.60 | 1.63% | 88,05,868 | 23.59 | 6,71,446 | 1,654.70 | 1,662.00 | 35.27 | 1,689.40 | 1,728.00 | |
| 964.40 | 60.70 | 6.72% | 1,52,61,370 | 30.31 | 6,00,096 | 964.00 | 909.40 | 51.56 | 951.40 | 972.80 | |
| 2,368.60 | 11.30 | 0.48% | 15,53,270 | 50.66 | 5,56,524 | 2,369.50 | 2,360.00 | 37.53 | 2,434.30 | 2,399.90 | |
| 4,038.80 | 117.50 | 3.00% | 37,42,190 | 28.43 | 5,55,570 | 4,038.00 | 3,934.80 | 41.88 | 4,042.80 | 4,122.00 | |
| 838.30 | 36.15 | 4.51% | 22,06,568 | 9.95 | 5,30,225 | 837.00 | 807.00 | 38.03 | 834.90 | 843.00 | |
| 14,782.00 | 398.00 | 2.77% | 6,38,870 | 30.29 | 4,64,750 | 14,768.00 | 14,446.00 | 43.04 | 15,846.00 | 15,281.00 | |
| 1,695.30 | 18.50 | 1.10% | 32,00,948 | 27.61 | 4,60,048 | 1,692.20 | 1,688.50 | 35.08 | 1,734.40 | 1,780.10 | |
| 3,527.90 | 64.70 | 1.87% | 54,92,214 | 27.77 | 4,38,705 | 3,530.00 | 3,472.10 | 47.00 | 3,596.00 | 3,643.80 | |
| 1,356.20 | 44.70 | 3.41% | 1,03,84,723 | 15.49 | 4,21,031 | 1,353.90 | 1,352.70 | 42.78 | 1,384.90 | 1,418.30 | |
| 415.80 | 7.60 | 1.86% | 3,53,96,945 | 21.60 | 4,13,534 | 415.80 | 410.85 | 37.12 | 429.80 | 425.00 | |
| 1,702.10 | 74.20 | 4.56% | 85,20,586 | 35.68 | 4,08,391 | 1,702.10 | 1,634.00 | 50.72 | 1,658.20 | 1,725.00 | |
| 316.65 | 1.95 | 0.62% | 3,31,68,353 | 11.16 | 3,96,723 | 317.00 | 315.40 | 51.26 | 326.40 | 324.75 | |
| 12,590.00 | 55.00 | 0.44% | 2,96,810 | 48.19 | 3,71,001 | 12,610.00 | 12,600.00 | 45.88 | 12,825.00 | 12,952.00 | |
| 4,068.60 | 115.40 | 2.92% | 10,43,274 | 85.05 | 3,61,205 | 4,080.30 | 4,000.00 | 55.84 | 4,143.50 | 4,143.00 | |
| 1,530.80 | 127.70 | 9.10% | 1,19,77,119 | 27.00 | 3,52,690 | 1,532.00 | 1,406.00 | 60.98 | 1,453.90 | 1,537.00 | |
| 358.55 | 8.20 | 2.34% | 1,15,59,806 | 13.69 | 3,47,674 | 358.10 | 352.75 | 47.69 | 360.80 | 365.95 | |
| 257.00 | 3.05 | 1.20% | 1,92,13,406 | 7.46 | 3,23,313 | 256.75 | 257.00 | 55.61 | 277.77 | 262.00 | |
| 2,012.70 | 82.60 | 4.28% | 13,58,926 | 16.03 | 3,21,592 | 2,011.10 | 1,937.10 | 42.31 | 1,994.90 | 2,045.50 | |
| 438.95 | -0.15 | -0.03% | 2,66,96,516 | 53.81 | 3,20,863 | 438.40 | 441.35 | 36.42 | 461.65 | 460.00 | |