15 min breakout
by @mukeshx9a920e4
40
Modify
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (5 Min) | Previous High Price | RSI (14, 5 Min) | High Price (Week) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,418.90 | 34.10 | 2.46% | 33,79,451 | 19.17 | 19,20,123 | 1,419.00 | 1,415.70 | 72.71 | 1,415.70 | 1,418.90 | |
| 784.20 | -14.00 | -1.75% | 3,84,89,134 | 15.90 | 12,06,459 | 784.30 | 815.65 | 23.90 | 848.90 | 793.75 | |
| 1,843.80 | 16.80 | 0.92% | 6,27,833 | 28.15 | 10,51,354 | 1,843.90 | 1,861.30 | 52.97 | 1,869.00 | 1,856.80 | |
| 1,079.10 | 30.20 | 2.88% | 39,88,138 | 11.19 | 9,96,076 | 1,079.20 | 1,059.70 | 69.04 | 1,098.00 | 1,085.00 | |
| 1,268.70 | 18.60 | 1.49% | 10,65,870 | 15.82 | 9,07,145 | 1,268.70 | 1,285.90 | 57.66 | 1,297.10 | 1,274.00 | |
| 2,378.60 | 22.60 | 0.96% | 5,76,757 | 17.78 | 8,60,598 | 2,378.90 | 2,424.00 | 56.25 | 2,482.90 | 2,407.80 | |
| 825.90 | -6.30 | -0.76% | 28,47,715 | 28.25 | 5,13,915 | 825.65 | 869.90 | 33.74 | 893.95 | 841.95 | |
| 1,247.90 | 27.10 | 2.22% | 25,60,903 | 17.68 | 5,05,977 | 1,248.00 | 1,255.00 | 69.29 | 1,290.80 | 1,251.20 | |
| 774.00 | 7.95 | 1.04% | 2,01,459 | 9.14 | 4,89,555 | 774.00 | 777.90 | 54.95 | 808.00 | 778.80 | |
| 2,080.00 | 2.70 | 0.13% | 1,80,687 | 33.57 | 4,88,715 | 2,080.10 | 2,133.60 | 45.63 | 2,191.90 | 2,099.80 | |
| 3,487.80 | 53.30 | 1.55% | 6,77,165 | 24.90 | 4,79,775 | 3,488.00 | 3,528.30 | 55.87 | 3,830.00 | 3,524.00 | |
| 1,760.10 | 15.70 | 0.90% | 2,28,935 | 38.21 | 4,22,307 | 1,760.40 | 1,784.00 | 53.30 | 1,833.60 | 1,767.30 | |
| 12,680.00 | 81.00 | 0.64% | 81,459 | 26.51 | 3,98,662 | 12,680.00 | 12,838.00 | 55.52 | 13,430.00 | 12,756.00 | |
| 304.50 | 6.50 | 2.18% | 41,34,892 | 10.56 | 3,81,501 | 304.45 | 305.50 | 77.10 | 309.95 | 304.85 | |
| 3,060.00 | 14.60 | 0.48% | 6,80,959 | 22.41 | 3,80,520 | 3,059.90 | 3,147.90 | 47.53 | 3,236.20 | 3,083.00 | |
| 1,220.60 | 13.60 | 1.13% | 14,02,730 | 14.20 | 3,78,934 | 1,220.60 | 1,241.50 | 53.49 | 1,260.00 | 1,231.80 | |
| 381.10 | 7.05 | 1.88% | 26,15,390 | 14.61 | 3,69,540 | 381.10 | 380.75 | 61.24 | 394.50 | 383.10 | |
| 369.00 | 0.85 | 0.23% | 20,53,930 | 19.47 | 3,66,989 | 369.00 | 370.15 | 51.04 | 380.15 | 372.60 | |
| 4,115.90 | 78.00 | 1.93% | 1,04,369 | 75.18 | 3,65,404 | 4,116.00 | 4,138.10 | 65.58 | 4,179.00 | 4,124.00 | |
| 1,345.20 | 33.40 | 2.55% | 5,94,554 | 21.60 | 3,65,042 | 1,345.40 | 1,354.20 | 71.89 | 1,378.40 | 1,347.00 | |
| 271.40 | 2.30 | 0.85% | 47,17,019 | 7.53 | 3,41,429 | 271.40 | 271.50 | 57.92 | 273.00 | 273.05 | |
| 10,914.00 | 100.00 | 0.92% | 42,909 | 41.57 | 3,21,613 | 10,912.00 | 11,132.00 | 55.93 | 11,405.00 | 10,965.00 | |
| 435.20 | 4.40 | 1.02% | 16,56,169 | 52.79 | 3,18,122 | 435.10 | 439.00 | 53.10 | 455.00 | 438.95 | |
| 1,378.70 | 22.70 | 1.67% | 5,47,297 | 25.00 | 3,17,647 | 1,378.60 | 1,379.60 | 62.40 | 1,418.60 | 1,381.60 | |
| 155.45 | 4.44 | 2.94% | 1,26,81,616 | 25.78 | 2,99,781 | 155.49 | 155.49 | 71.68 | 157.44 | 156.21 | |