15 min breakout
by @mukeshx9a920e4
47
Modify
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous High Price | RSI (14, 5 Min) | High Price (Week) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,327.20 | 30.60 | 2.36% | 1,83,02,218 | 18.27 | 17,96,039 | 1,329.00 | 1,309.40 | 68.98 | 1,311.10 | 1,330.30 | |
| 819.60 | 11.30 | 1.40% | 1,74,15,322 | 15.71 | 12,62,250 | 820.80 | 818.00 | 61.08 | 827.70 | 823.70 | |
| 1,908.80 | -13.00 | -0.68% | 47,15,613 | 35.46 | 11,63,085 | 1,908.00 | 1,936.00 | 50.66 | 1,966.00 | 1,925.20 | |
| 1,444.30 | 26.10 | 1.84% | 1,11,12,550 | 17.56 | 10,36,069 | 1,454.00 | 1,423.70 | 75.20 | 1,428.00 | 1,455.10 | |
| 1,044.30 | 13.10 | 1.27% | 84,52,780 | 10.98 | 9,63,953 | 1,043.20 | 1,036.00 | 51.86 | 1,047.80 | 1,048.00 | |
| 2,269.00 | 68.00 | 3.09% | 56,15,138 | 15.91 | 8,20,944 | 2,265.00 | 2,231.40 | 44.67 | 2,231.40 | 2,275.00 | |
| 1,056.30 | 18.70 | 1.80% | 1,28,82,360 | 33.42 | 6,57,648 | 1,055.30 | 1,042.40 | 54.07 | 1,042.40 | 1,058.50 | |
| 433.10 | -5.20 | -1.19% | 59,66,445 | 9.65 | 5,47,871 | 434.00 | 441.50 | 52.36 | 447.40 | 447.60 | |
| 3,814.50 | 38.90 | 1.03% | 19,42,610 | 27.41 | 5,24,772 | 3,817.80 | 3,802.00 | 67.25 | 3,953.80 | 3,828.90 | |
| 2,143.80 | 45.40 | 2.16% | 10,59,832 | 32.74 | 5,03,705 | 2,143.00 | 2,123.00 | 52.30 | 2,178.00 | 2,154.50 | |
| 1,932.60 | -17.50 | -0.90% | 24,75,664 | 40.65 | 4,63,695 | 1,934.00 | 1,957.70 | 46.12 | 1,962.70 | 1,952.60 | |
| 1,096.50 | 14.10 | 1.30% | 1,25,47,728 | 14.88 | 4,44,878 | 1,093.40 | 1,097.30 | 35.16 | 1,114.90 | 1,116.80 | |
| 13,803.00 | 20.00 | 0.15% | 2,37,330 | 29.54 | 4,33,970 | 13,800.00 | 13,845.00 | 54.17 | 14,037.00 | 13,885.00 | |
| 1,837.40 | 11.00 | 0.60% | 9,62,152 | 32.91 | 4,23,329 | 1,836.50 | 1,859.70 | 53.22 | 1,859.70 | 1,841.50 | |
| 214.45 | -2.12 | -0.98% | 2,65,61,459 | 32.19 | 4,13,560 | 214.51 | 222.20 | 52.72 | 228.94 | 217.00 | |
| 1,328.50 | 20.90 | 1.60% | 1,11,92,836 | 15.29 | 4,13,217 | 1,329.40 | 1,315.50 | 68.66 | 1,348.00 | 1,333.00 | |
| 4,638.10 | 12.30 | 0.27% | 6,67,212 | 80.95 | 4,11,764 | 4,632.00 | 4,668.80 | 46.40 | 4,679.80 | 4,647.50 | |
| 3,160.70 | 9.30 | 0.30% | 10,21,302 | 42.86 | 4,11,177 | 3,154.00 | 3,190.00 | 45.77 | 3,219.70 | 3,184.80 | |
| 3,179.20 | 61.40 | 1.97% | 16,27,877 | 20.84 | 3,95,343 | 3,178.90 | 3,146.00 | 62.40 | 3,169.00 | 3,183.20 | |
| 389.95 | 13.45 | 3.57% | 1,78,47,316 | 19.45 | 3,87,864 | 390.70 | 380.60 | 67.95 | 385.15 | 391.80 | |
| 280.70 | 1.35 | 0.48% | 1,52,15,868 | 16.66 | 3,51,702 | 280.50 | 280.45 | 41.53 | 284.40 | 281.95 | |
| 11,727.00 | -44.00 | -0.37% | 2,47,044 | 42.39 | 3,45,570 | 11,685.00 | 11,876.00 | 39.15 | 11,876.00 | 11,802.00 | |
| 341.85 | -0.60 | -0.18% | 76,12,446 | 12.06 | 3,31,481 | 341.50 | 346.05 | 45.86 | 355.00 | 343.90 | |
| 1,203.90 | 16.50 | 1.39% | 50,37,972 | 18.49 | 3,26,698 | 1,203.00 | 1,204.00 | 40.00 | 1,237.00 | 1,223.50 | |
| 247.29 | 0.54 | 0.22% | 62,14,332 | 6.24 | 3,11,098 | 247.27 | 247.96 | 57.93 | 252.00 | 247.79 | |