15 min breakout
by @mukeshx9a920e4
49
Modify
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous High Price | RSI (14, 5 Min) | High Price (Week) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,288.60 | -15.10 | -1.16% | 1,08,40,383 | 20.01 | 17,43,803 | 1,284.00 | 1,326.90 | 21.27 | 1,345.90 | 1,304.60 | |
| 1,949.00 | 0.60 | 0.03% | 65,89,708 | 35.95 | 11,87,580 | 1,948.00 | 1,952.00 | 48.92 | 1,953.70 | 1,956.00 | |
| 753.15 | -8.30 | -1.09% | 2,33,85,446 | 14.21 | 11,59,912 | 753.55 | 772.50 | 57.77 | 823.70 | 761.35 | |
| 1,440.70 | -22.40 | -1.53% | 83,45,136 | 17.56 | 10,33,487 | 1,440.00 | 1,473.90 | 40.99 | 1,480.00 | 1,466.40 | |
| 1,025.00 | -19.40 | -1.86% | 1,12,27,214 | 11.12 | 9,46,138 | 1,025.00 | 1,067.00 | 57.36 | 1,067.00 | 1,044.40 | |
| 2,208.30 | -12.80 | -0.58% | 15,99,665 | 16.05 | 7,98,982 | 2,207.00 | 2,259.90 | 43.86 | 2,283.40 | 2,226.80 | |
| 1,060.30 | -8.90 | -0.83% | 67,57,716 | 34.41 | 6,60,138 | 1,056.10 | 1,074.40 | 29.68 | 1,074.40 | 1,070.60 | |
| 423.30 | -6.40 | -1.49% | 11,10,423 | 9.46 | 5,35,474 | 423.50 | 434.35 | 48.51 | 447.60 | 430.50 | |
| 3,817.40 | -29.20 | -0.76% | 11,57,406 | 27.93 | 5,25,171 | 3,818.00 | 3,859.50 | 50.34 | 3,897.90 | 3,843.30 | |
| 2,154.60 | 12.10 | 0.56% | 8,19,175 | 33.42 | 5,06,243 | 2,157.00 | 2,147.70 | 55.79 | 2,154.50 | 2,159.90 | |
| 1,943.00 | -18.90 | -0.96% | 17,18,430 | 40.90 | 4,66,191 | 1,944.00 | 1,966.50 | 60.42 | 1,966.50 | 1,951.80 | |
| 1,052.10 | -21.40 | -1.99% | 75,17,203 | 14.78 | 4,26,864 | 1,052.00 | 1,094.50 | 56.69 | 1,116.80 | 1,069.30 | |
| 13,545.00 | -52.00 | -0.38% | 2,99,404 | 29.11 | 4,25,858 | 13,545.00 | 13,655.00 | 50.06 | 13,885.00 | 13,719.00 | |
| 1,819.40 | -27.10 | -1.47% | 14,36,881 | 33.25 | 4,19,182 | 1,818.00 | 1,857.40 | 39.62 | 1,859.70 | 1,847.20 | |
| 216.95 | -3.42 | -1.55% | 4,56,13,497 | 32.73 | 4,18,381 | 217.20 | 222.50 | 48.94 | 228.94 | 221.70 | |
| 4,711.60 | 22.90 | 0.49% | 9,96,475 | 82.04 | 4,18,289 | 4,709.20 | 4,691.70 | 44.18 | 4,691.70 | 4,733.00 | |
| 3,147.70 | -35.00 | -1.10% | 9,77,224 | 43.29 | 4,09,486 | 3,148.00 | 3,213.50 | 38.90 | 3,219.70 | 3,201.90 | |
| 3,175.30 | -26.40 | -0.82% | 17,84,375 | 21.38 | 3,94,858 | 3,173.40 | 3,212.00 | 38.20 | 3,212.00 | 3,219.90 | |
| 1,238.40 | -19.80 | -1.57% | 83,58,923 | 14.01 | 3,85,192 | 1,233.50 | 1,267.70 | 35.31 | 1,348.00 | 1,258.20 | |
| 381.15 | -4.80 | -1.24% | 1,16,88,952 | 18.92 | 3,79,111 | 382.00 | 386.95 | 70.52 | 391.80 | 390.00 | |
| 280.80 | -0.20 | -0.07% | 1,29,95,017 | 16.76 | 3,51,827 | 280.80 | 283.95 | 49.01 | 283.95 | 282.20 | |
| 11,893.00 | -201.00 | -1.66% | 2,83,753 | 41.58 | 3,50,462 | 11,870.00 | 12,126.00 | 35.58 | 12,126.00 | 12,172.00 | |
| 350.50 | 1.95 | 0.56% | 70,35,952 | 12.27 | 3,39,868 | 350.00 | 349.15 | 49.11 | 353.95 | 350.85 | |
| 1,237.30 | -2.20 | -0.18% | 23,77,718 | 19.29 | 3,35,762 | 1,237.00 | 1,240.70 | 50.12 | 1,240.70 | 1,243.80 | |
| 251.90 | 2.01 | 0.80% | 1,09,09,821 | 6.33 | 3,16,897 | 251.75 | 251.69 | 46.09 | 252.40 | 252.78 | |