15 min breakout
by @mukeshx9a920e4
52
Modify
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (5 Min) | Previous High Price | RSI (14, 5 Min) | High Price (Week) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,314.50 | 3.50 | 0.27% | 34,36,157 | 20.07 | 17,78,852 | 1,314.40 | 1,321.60 | 64.77 | 1,329.00 | 1,316.20 | |
| 1,947.30 | 25.30 | 1.32% | 26,88,796 | 32.99 | 11,86,544 | 1,947.50 | 1,941.80 | 67.36 | 2,005.80 | 1,951.00 | |
| 725.70 | 5.70 | 0.79% | 1,17,09,039 | 13.45 | 11,17,637 | 726.00 | 725.40 | 54.43 | 732.10 | 728.30 | |
| 1,411.40 | 9.40 | 0.67% | 50,16,641 | 16.83 | 10,12,468 | 1,411.30 | 1,416.00 | 67.58 | 1,435.00 | 1,413.00 | |
| 1,049.10 | 0.50 | 0.05% | 40,68,536 | 10.77 | 9,68,384 | 1,049.00 | 1,054.80 | 54.87 | 1,086.80 | 1,052.90 | |
| 2,300.00 | 11.00 | 0.48% | 12,84,595 | 16.53 | 8,32,160 | 2,299.50 | 2,308.20 | 56.92 | 2,445.80 | 2,329.00 | |
| 1,095.50 | 15.30 | 1.42% | 44,56,592 | 32.53 | 6,82,053 | 1,096.40 | 1,093.90 | 48.19 | 1,100.40 | 1,102.30 | |
| 4,081.00 | 39.70 | 0.98% | 7,94,298 | 28.26 | 5,61,435 | 4,079.90 | 4,069.00 | 62.60 | 4,086.70 | 4,084.90 | |
| 423.10 | 10.00 | 2.42% | 1,40,74,230 | 8.70 | 5,35,221 | 423.15 | 415.40 | 63.57 | 417.00 | 424.40 | |
| 2,037.00 | 16.30 | 0.81% | 9,45,469 | 31.64 | 4,78,612 | 2,037.30 | 2,041.70 | 69.62 | 2,092.00 | 2,041.70 | |
| 1,133.80 | 14.00 | 1.25% | 53,49,668 | 14.95 | 4,60,012 | 1,133.70 | 1,134.70 | 57.18 | 1,190.40 | 1,144.70 | |
| 1,901.20 | 1.20 | 0.06% | 5,51,144 | 37.58 | 4,56,162 | 1,901.30 | 1,900.00 | 66.77 | 1,949.80 | 1,911.60 | |
| 5,075.80 | 7.80 | 0.15% | 3,16,278 | 78.05 | 4,50,622 | 5,075.20 | 5,074.80 | 30.93 | 5,128.00 | 5,110.00 | |
| 13,809.00 | 119.00 | 0.87% | 82,892 | 30.02 | 4,34,159 | 13,809.00 | 13,745.00 | 73.78 | 14,067.00 | 13,810.00 | |
| 3,444.50 | 29.50 | 0.86% | 6,55,000 | 20.96 | 4,28,334 | 3,443.10 | 3,425.60 | 56.74 | 3,471.80 | 3,456.40 | |
| 399.25 | 9.00 | 2.31% | 70,11,937 | 19.22 | 3,97,114 | 399.35 | 393.10 | 78.98 | 396.35 | 399.50 | |
| 204.44 | 0.42 | 0.21% | 74,47,729 | 27.02 | 3,94,256 | 204.45 | 205.90 | 48.75 | 209.70 | 205.48 | |
| 3,007.10 | 16.80 | 0.56% | 4,82,493 | 53.67 | 3,91,195 | 3,006.60 | 3,019.00 | 52.42 | 3,058.60 | 3,011.00 | |
| 1,687.60 | 5.70 | 0.34% | 8,01,356 | 29.49 | 3,88,816 | 1,688.00 | 1,684.00 | 53.53 | 1,704.00 | 1,696.90 | |
| 1,249.00 | 14.00 | 1.13% | 26,22,135 | 13.73 | 3,88,489 | 1,248.70 | 1,245.00 | 47.56 | 1,250.50 | 1,253.90 | |
| 1,322.50 | -2.30 | -0.17% | 8,83,451 | 20.58 | 3,58,882 | 1,321.80 | 1,324.80 | 33.56 | 1,374.90 | 1,345.30 | |
| 11,532.00 | 82.00 | 0.72% | 1,00,054 | 39.40 | 3,39,824 | 11,531.00 | 11,499.00 | 64.44 | 11,905.00 | 11,544.00 | |
| 269.45 | 2.40 | 0.90% | 1,69,78,671 | 16.57 | 3,37,607 | 269.45 | 270.95 | 77.33 | 279.55 | 269.65 | |
| 4,988.40 | -28.60 | -0.57% | 2,81,606 | 35.94 | 3,33,612 | 4,988.50 | 5,099.30 | 42.27 | 5,149.90 | 5,049.00 | |
| 338.85 | 2.30 | 0.68% | 24,20,575 | 11.46 | 3,28,572 | 338.90 | 338.85 | 63.80 | 344.25 | 339.55 | |