15 min breakout
by @mukeshx9a920e4
57
Modify
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous High Price | RSI (14, 5 Min) | High Price (Week) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,240.00 | 4.70 | 0.38% | 1,00,23,997 | 18.97 | 16,78,035 | 1,246.90 | 1,259.40 | 35.22 | 1,306.80 | 1,255.00 | |
| 1,835.00 | 4.60 | 0.25% | 29,25,053 | 31.36 | 11,18,117 | 1,832.80 | 1,844.00 | 45.86 | 1,852.00 | 1,838.00 | |
| 721.50 | 4.95 | 0.69% | 2,74,76,943 | 13.39 | 11,11,168 | 720.50 | 730.75 | 54.66 | 730.75 | 725.40 | |
| 1,358.80 | 8.40 | 0.62% | 96,25,762 | 16.24 | 9,74,736 | 1,352.10 | 1,390.00 | 48.00 | 1,424.90 | 1,361.40 | |
| 991.40 | 23.40 | 2.42% | 86,09,956 | 9.98 | 9,15,123 | 988.00 | 999.80 | 51.87 | 1,012.20 | 991.40 | |
| 2,188.80 | -62.20 | -2.76% | 27,63,709 | 16.26 | 7,91,927 | 2,183.00 | 2,323.00 | 28.84 | 2,323.00 | 2,273.90 | |
| 1,006.20 | -3.00 | -0.30% | 41,90,272 | 30.45 | 6,26,456 | 1,012.00 | 1,038.60 | 51.43 | 1,060.10 | 1,019.30 | |
| 3,807.70 | -43.00 | -1.12% | 20,38,640 | 26.99 | 5,23,836 | 3,818.00 | 3,959.00 | 54.12 | 4,020.20 | 3,867.90 | |
| 395.50 | 4.00 | 1.02% | 70,15,226 | 8.26 | 5,00,307 | 393.80 | 404.70 | 58.65 | 416.25 | 395.50 | |
| 1,962.00 | 23.90 | 1.23% | 10,13,304 | 30.45 | 4,60,990 | 1,966.00 | 1,969.40 | 44.21 | 1,990.80 | 1,977.00 | |
| 1,853.50 | 18.50 | 1.01% | 13,70,607 | 36.34 | 4,44,717 | 1,857.40 | 1,856.80 | 67.47 | 1,898.60 | 1,857.40 | |
| 4,908.50 | 52.50 | 1.08% | 3,76,036 | 74.75 | 4,35,770 | 4,904.50 | 5,003.00 | 49.71 | 5,021.00 | 4,921.50 | |
| 1,060.00 | -17.00 | -1.58% | 62,30,590 | 14.40 | 4,30,069 | 1,057.60 | 1,097.70 | 43.57 | 1,097.70 | 1,085.10 | |
| 415.00 | 5.20 | 1.27% | 1,08,98,426 | 20.08 | 4,12,780 | 415.30 | 420.50 | 44.60 | 423.85 | 417.05 | |
| 1,723.80 | 10.00 | 0.58% | 10,60,410 | 30.05 | 3,97,156 | 1,727.10 | 1,791.40 | 37.75 | 1,791.40 | 1,737.90 | |
| 202.34 | 0.34 | 0.17% | 1,21,05,905 | 26.79 | 3,90,207 | 202.90 | 212.00 | 37.45 | 216.10 | 205.00 | |
| 1,241.00 | 18.10 | 1.48% | 57,99,541 | 13.60 | 3,86,001 | 1,243.90 | 1,254.00 | 41.19 | 1,264.90 | 1,252.50 | |
| 12,166.00 | -65.00 | -0.53% | 3,12,876 | 26.90 | 3,82,502 | 12,192.00 | 12,470.00 | 35.22 | 12,758.00 | 12,367.00 | |
| 3,070.00 | 40.50 | 1.34% | 23,90,779 | 18.61 | 3,81,763 | 3,075.00 | 3,119.60 | 48.80 | 3,163.00 | 3,105.90 | |
| 2,920.00 | -8.60 | -0.29% | 7,64,624 | 52.82 | 3,79,864 | 2,925.10 | 3,083.70 | 33.32 | 3,142.00 | 2,972.90 | |
| 1,253.00 | -0.70 | -0.06% | 30,49,093 | 19.53 | 3,40,022 | 1,246.50 | 1,290.00 | 35.30 | 1,290.00 | 1,284.60 | |
| 264.15 | 6.15 | 2.38% | 1,51,99,856 | 16.01 | 3,30,966 | 264.75 | 264.20 | 65.15 | 265.90 | 264.90 | |
| 11,593.00 | 169.00 | 1.48% | 3,05,528 | 27.16 | 3,24,022 | 11,523.00 | 11,709.00 | 41.28 | 11,896.00 | 11,596.00 | |
| 327.00 | -2.50 | -0.76% | 65,56,304 | 11.29 | 3,17,081 | 328.05 | 333.30 | 44.24 | 337.50 | 329.95 | |
| 10,700.00 | 3.00 | 0.03% | 2,36,781 | 36.96 | 3,15,307 | 10,725.00 | 11,045.00 | 58.83 | 11,215.00 | 10,880.00 | |