15 min breakout
by @mukeshx9a920e4
16
Modify
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (5 Min) | Previous High Price | RSI (14, 5 Min) | High Price (Week) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,567.50 | 4.10 | 0.26% | 89,59,508 | 21.52 | 21,21,215 | 1,568.20 | 1,575.50 | 47.00 | 1,575.50 | 1,581.30 | |
| 1,007.60 | -1.90 | -0.19% | 1,59,88,807 | 20.66 | 15,47,709 | 1,007.70 | 1,016.80 | 42.99 | 1,016.80 | 1,012.05 | |
| 2,101.60 | -14.00 | -0.66% | 62,63,457 | 27.56 | 11,98,354 | 2,100.00 | 2,136.90 | 28.83 | 2,174.50 | 2,129.50 | |
| 3,137.50 | 0.90 | 0.03% | 16,16,690 | 22.91 | 11,35,175 | 3,135.90 | 3,180.00 | 41.48 | 3,180.00 | 3,147.30 | |
| 1,388.80 | -3.40 | -0.24% | 76,83,986 | 17.35 | 9,92,044 | 1,388.40 | 1,394.00 | 50.02 | 1,394.00 | 1,398.50 | |
| 979.00 | 6.15 | 0.63% | 81,17,842 | 10.81 | 9,03,677 | 975.00 | 988.55 | 19.70 | 999.00 | 983.00 | |
| 1,560.10 | -6.30 | -0.40% | 44,53,221 | 22.67 | 6,48,127 | 1,560.00 | 1,574.30 | 41.91 | 1,585.00 | 1,568.40 | |
| 1,037.50 | 3.70 | 0.36% | 49,83,147 | 34.47 | 6,45,582 | 1,038.00 | 1,044.90 | 60.58 | 1,044.90 | 1,043.50 | |
| 2,466.60 | 14.90 | 0.61% | 9,73,225 | 52.24 | 5,79,550 | 2,468.00 | 2,459.70 | 65.77 | 2,459.70 | 2,470.00 | |
| 894.45 | -5.80 | -0.64% | 10,36,390 | 11.24 | 5,65,739 | 893.85 | 902.00 | 42.41 | 910.00 | 902.95 | |
| 4,069.60 | -11.70 | -0.29% | 13,18,133 | 29.04 | 5,59,796 | 4,073.10 | 4,140.00 | 62.02 | 4,140.00 | 4,104.20 | |
| 404.25 | -0.05 | -0.01% | 68,83,500 | 14.37 | 5,06,390 | 404.60 | 405.95 | 65.39 | 408.80 | 405.00 | |
| 15,900.00 | -3.00 | -0.02% | 3,52,340 | 33.61 | 4,99,900 | 15,890.00 | 16,171.00 | 43.06 | 16,210.00 | 16,049.00 | |
| 3,757.30 | 76.10 | 2.07% | 29,44,457 | 29.80 | 4,67,231 | 3,761.00 | 3,717.60 | 62.38 | 3,779.00 | 3,768.90 | |
| 1,624.20 | -4.80 | -0.29% | 18,41,289 | 26.29 | 4,40,753 | 1,623.80 | 1,633.20 | 38.56 | 1,643.50 | 1,636.90 | |
| 1,831.60 | 21.30 | 1.18% | 16,23,103 | 40.68 | 4,39,462 | 1,832.00 | 1,814.90 | 66.95 | 1,814.90 | 1,833.00 | |
| 2,124.40 | 14.20 | 0.67% | 31,68,157 | 22.45 | 4,22,457 | 2,125.10 | 2,130.50 | 46.56 | 2,130.50 | 2,141.80 | |
| 1,279.70 | -7.60 | -0.59% | 30,93,636 | 15.26 | 3,97,050 | 1,282.80 | 1,304.00 | 66.82 | 1,304.00 | 1,289.00 | |
| 3,907.70 | 4.40 | 0.11% | 5,74,817 | 83.88 | 3,46,920 | 3,904.00 | 3,927.00 | 41.43 | 3,937.20 | 3,934.90 | |
| 11,600.00 | -17.00 | -0.15% | 1,59,990 | 47.47 | 3,41,828 | 11,585.00 | 11,787.00 | 50.82 | 11,788.00 | 11,640.00 | |
| 2,094.00 | -9.20 | -0.44% | 5,90,610 | 17.40 | 3,34,582 | 2,094.10 | 2,118.00 | 52.61 | 2,118.00 | 2,113.00 | |
| 1,516.90 | 7.80 | 0.52% | 26,12,938 | 26.90 | 3,27,671 | 1,516.50 | 1,513.90 | 29.68 | 1,523.00 | 1,534.30 | |
| 326.45 | -0.90 | -0.27% | 89,30,988 | 12.99 | 3,16,548 | 326.70 | 328.75 | 54.58 | 328.75 | 328.15 | |
| 243.25 | -0.75 | -0.31% | 38,04,191 | 7.29 | 3,06,015 | 242.95 | 248.80 | 40.98 | 248.80 | 245.35 | |
| 4,542.40 | 59.20 | 1.32% | 7,86,275 | 37.24 | 3,03,784 | 4,540.00 | 4,535.00 | 58.98 | 4,708.00 | 4,549.00 | |