15 min breakout
by @mukeshx9a920e4
39
Modify
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous High Price | RSI (14, 5 Min) | High Price (Week) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,428.80 | 0.80 | 0.06% | 1,25,29,409 | 19.76 | 19,33,520 | 1,432.00 | 1,434.90 | 67.83 | 1,443.00 | 1,433.30 | |
| 910.50 | -13.10 | -1.42% | 3,13,13,985 | 18.36 | 14,00,766 | 911.50 | 925.65 | 42.30 | 929.50 | 927.95 | |
| 1,223.30 | -4.50 | -0.37% | 1,57,88,449 | 13.10 | 11,29,181 | 1,225.40 | 1,231.10 | 58.12 | 1,231.10 | 1,234.70 | |
| 1,941.00 | -56.30 | -2.82% | 1,00,06,761 | 30.73 | 11,06,779 | 1,943.00 | 2,000.50 | 52.83 | 2,038.50 | 1,997.30 | |
| 1,384.80 | -14.60 | -1.04% | 1,82,74,784 | 17.69 | 9,90,159 | 1,385.50 | 1,408.30 | 46.82 | 1,414.00 | 1,400.90 | |
| 2,573.70 | -102.60 | -3.83% | 77,98,833 | 20.19 | 9,31,187 | 2,582.00 | 2,704.00 | 55.78 | 2,760.00 | 2,647.50 | |
| 1,023.55 | -7.45 | -0.72% | 66,10,984 | 35.01 | 6,36,902 | 1,023.50 | 1,046.00 | 57.76 | 1,046.00 | 1,028.75 | |
| 4,259.20 | -158.90 | -3.60% | 36,73,070 | 32.02 | 5,85,887 | 4,271.00 | 4,431.60 | 55.02 | 4,431.60 | 4,440.00 | |
| 882.00 | -1.25 | -0.14% | 13,83,677 | 10.54 | 5,57,865 | 885.00 | 885.80 | 74.73 | 885.80 | 886.00 | |
| 2,358.60 | 13.20 | 0.56% | 15,44,803 | 37.89 | 5,54,175 | 2,364.80 | 2,350.00 | 57.55 | 2,350.00 | 2,372.00 | |
| 1,275.50 | -52.00 | -3.92% | 2,78,39,061 | 19.24 | 5,17,167 | 1,280.20 | 1,352.00 | 64.97 | 1,431.00 | 1,303.60 | |
| 14,926.00 | -146.00 | -0.97% | 3,00,991 | 31.73 | 4,69,277 | 14,920.00 | 15,118.00 | 43.19 | 15,299.00 | 15,062.00 | |
| 1,387.60 | 0.90 | 0.06% | 78,88,492 | 16.31 | 4,30,779 | 1,386.00 | 1,402.00 | 40.95 | 1,402.00 | 1,398.00 | |
| 3,433.20 | -13.90 | -0.40% | 19,29,400 | 25.34 | 4,26,928 | 3,440.00 | 3,457.60 | 71.26 | 3,549.50 | 3,441.00 | |
| 427.70 | -3.00 | -0.70% | 1,50,16,915 | 22.79 | 4,25,369 | 428.00 | 431.80 | 48.33 | 431.80 | 432.45 | |
| 1,731.80 | -0.50 | -0.03% | 27,69,363 | 37.95 | 4,15,517 | 1,737.80 | 1,735.80 | 55.36 | 1,735.80 | 1,745.90 | |
| 323.50 | -1.90 | -0.58% | 1,31,35,859 | 11.53 | 4,05,306 | 324.20 | 328.10 | 57.38 | 334.25 | 325.40 | |
| 12,960.00 | -16.00 | -0.12% | 3,32,450 | 49.89 | 3,81,904 | 12,944.00 | 12,996.00 | 42.03 | 13,095.00 | 13,010.00 | |
| 4,294.50 | 21.80 | 0.51% | 4,91,126 | 79.59 | 3,81,260 | 4,292.00 | 4,280.00 | 63.64 | 4,280.00 | 4,300.00 | |
| 382.75 | 7.30 | 1.94% | 2,07,74,629 | 14.67 | 3,71,140 | 384.15 | 376.50 | 82.10 | 376.50 | 385.00 | |
| 1,339.20 | -87.00 | -6.10% | 1,00,04,684 | 23.50 | 3,63,414 | 1,342.00 | 1,441.60 | 58.41 | 1,510.70 | 1,406.70 | |
| 1,555.40 | -0.40 | -0.03% | 13,60,612 | 28.70 | 3,58,358 | 1,561.90 | 1,564.50 | 78.49 | 1,576.50 | 1,564.00 | |
| 276.50 | 0.85 | 0.31% | 1,63,11,581 | 7.71 | 3,47,845 | 277.20 | 279.90 | 65.10 | 280.80 | 278.15 | |
| 2,043.30 | -8.30 | -0.40% | 10,54,129 | 17.10 | 3,26,481 | 2,038.20 | 2,069.00 | 42.67 | 2,069.00 | 2,050.00 | |
| 435.05 | -4.70 | -1.07% | 1,22,23,376 | 53.88 | 3,18,012 | 435.20 | 445.30 | 68.63 | 453.50 | 437.50 | |