15 min breakout
by @mukeshx9a920e4
43
Modify
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (5 Min) | Previous High Price | RSI (14, 5 Min) | High Price (Week) | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,319.10 | 5.50 | 0.42% | 48,99,825 | 18.57 | 17,85,068 | 1,320.20 | 1,322.00 | 39.52 | 1,344.90 | 1,328.00 | |
| 801.95 | 8.75 | 1.10% | 2,28,72,975 | 15.42 | 12,34,360 | 802.15 | 794.90 | 63.29 | 802.95 | 804.45 | |
| 1,862.00 | -15.30 | -0.82% | 31,55,037 | 33.81 | 11,34,536 | 1,862.10 | 1,894.10 | 37.82 | 1,927.70 | 1,889.00 | |
| 1,401.00 | 27.40 | 1.99% | 78,28,959 | 17.01 | 10,02,962 | 1,402.00 | 1,377.60 | 79.09 | 1,377.60 | 1,404.00 | |
| 1,052.60 | 18.00 | 1.74% | 85,49,121 | 11.02 | 9,71,615 | 1,052.70 | 1,044.50 | 57.31 | 1,045.70 | 1,055.40 | |
| 2,122.90 | 13.90 | 0.66% | 22,33,026 | 15.43 | 7,68,084 | 2,122.50 | 2,120.70 | 42.57 | 2,231.00 | 2,148.50 | |
| 995.25 | 4.30 | 0.43% | 64,97,574 | 31.91 | 6,19,293 | 995.25 | 993.90 | 45.13 | 993.90 | 1,005.60 | |
| 4,260.50 | 78.80 | 1.88% | 11,21,349 | 30.36 | 5,86,079 | 4,260.00 | 4,215.00 | 70.45 | 4,244.90 | 4,272.30 | |
| 423.40 | -3.20 | -0.75% | 35,14,661 | 9.61 | 5,35,601 | 423.30 | 432.55 | 33.72 | 450.20 | 429.85 | |
| 2,184.00 | 26.20 | 1.21% | 6,82,481 | 33.67 | 5,13,151 | 2,184.10 | 2,166.00 | 41.89 | 2,224.60 | 2,200.90 | |
| 1,871.30 | -3.10 | -0.17% | 5,96,904 | 39.08 | 4,48,988 | 1,872.90 | 1,882.10 | 30.83 | 1,902.40 | 1,887.00 | |
| 230.58 | 0.82 | 0.36% | 1,20,13,070 | 34.15 | 4,44,666 | 230.55 | 233.92 | 42.75 | 235.50 | 232.49 | |
| 13,907.00 | 659.00 | 4.97% | 5,82,310 | 28.38 | 4,37,240 | 13,901.00 | 13,440.00 | 72.38 | 13,740.00 | 13,910.00 | |
| 1,391.90 | 7.40 | 0.53% | 39,69,096 | 16.22 | 4,32,564 | 1,393.50 | 1,386.10 | 61.67 | 1,386.10 | 1,400.10 | |
| 1,051.70 | -4.90 | -0.46% | 65,91,565 | 14.54 | 4,26,505 | 1,051.30 | 1,065.50 | 44.74 | 1,162.50 | 1,068.00 | |
| 1,814.50 | 1.20 | 0.07% | 8,64,080 | 32.68 | 4,18,053 | 1,816.50 | 1,818.00 | 44.98 | 1,849.50 | 1,831.40 | |
| 412.85 | 6.90 | 1.70% | 63,63,164 | 20.94 | 4,10,639 | 412.85 | 407.95 | 67.79 | 408.75 | 413.30 | |
| 3,072.90 | 3.20 | 0.10% | 9,09,127 | 40.12 | 3,96,986 | 3,074.00 | 3,077.80 | 42.06 | 3,091.70 | 3,105.00 | |
| 3,189.50 | 125.00 | 4.08% | 26,54,620 | 20.46 | 3,96,624 | 3,191.70 | 3,097.90 | 73.43 | 3,165.00 | 3,196.00 | |
| 4,269.10 | -54.70 | -1.27% | 3,83,974 | 75.79 | 3,79,005 | 4,268.60 | 4,340.80 | 51.15 | 4,441.70 | 4,335.00 | |
| 291.20 | 0.85 | 0.29% | 42,92,809 | 17.31 | 3,64,851 | 291.25 | 291.40 | 51.10 | 294.55 | 292.25 | |
| 355.95 | -1.10 | -0.31% | 1,00,86,139 | 12.57 | 3,45,153 | 356.00 | 364.05 | 43.81 | 369.25 | 359.00 | |
| 11,571.00 | 141.00 | 1.23% | 1,51,681 | 41.16 | 3,40,973 | 11,571.00 | 11,479.00 | 53.95 | 11,479.00 | 11,674.00 | |
| 1,118.30 | 4.40 | 0.40% | 26,46,826 | 18.14 | 3,03,469 | 1,118.90 | 1,121.50 | 43.80 | 1,173.60 | 1,133.50 | |
| 1,231.80 | 0.60 | 0.05% | 7,58,526 | 11.80 | 3,01,231 | 1,231.50 | 1,244.90 | 46.62 | 1,297.00 | 1,238.60 | |