12345
by @jayantibhaicca8fdc4
0
Modify
Open Price High Price
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,128.00 | -22.60 | -1.05% | 15,17,482 | 33.54 | 4,99,993 | 2,143.00 | 2,143.00 | -3.33% | 65,219.00 | 10.10 | |
| 1,424.40 | -30.80 | -2.12% | 16,95,113 | 80.26 | 2,74,669 | 1,452.30 | 1,452.30 | -2.42% | 23,194.90 | 9.74 | |
| 904.75 | -11.85 | -1.29% | 21,84,072 | 120.45 | 1,42,496 | 912.00 | 912.00 | 1.37% | 12,662.20 | 12.03 | |
| 89.72 | -0.18 | -0.20% | 51,07,906 | 16.77 | 1,17,251 | 89.90 | 89.90 | -0.94% | 27,266.40 | 1.17 | |
| 4,525.30 | -151.80 | -3.25% | 5,33,995 | 97.09 | 1,15,869 | 4,644.50 | 4,644.50 | 2.81% | 6,206.31 | 20.39 | |
| 1,031.40 | -19.90 | -1.89% | 17,05,176 | 31.92 | 1,05,212 | 1,044.30 | 1,044.30 | -2.14% | 53,224.90 | 9.20 | |
| 553.25 | -0.20 | -0.04% | 19,76,725 | 36.72 | 1,01,437 | 554.95 | 554.95 | 0.55% | 19,877.70 | 11.31 | |
| 2,401.80 | -18.30 | -0.76% | 4,37,293 | 37.86 | 96,884 | 2,417.00 | 2,417.00 | -5.57% | 13,006.30 | 1.73 | |
| 1,061.20 | -10.90 | -1.02% | 6,40,569 | 30.40 | 79,456 | 1,068.70 | 1,068.70 | 0.26% | 1,446.00 | 37.26 | |
| 2,920.00 | -38.40 | -1.30% | 79,851 | 51.23 | 56,520 | 2,950.00 | 2,950.00 | -1.88% | 22,221.20 | 21.42 | |
| 1,31,195.00 | -3,230.00 | -2.40% | 4,559 | 23.49 | 55,642 | 1,33,000.00 | 1,33,000.00 | -2.57% | 31,149.00 | 17.98 | |
| 1,305.30 | -39.20 | -2.92% | 18,90,703 | 117.25 | 47,847 | 1,336.60 | 1,336.60 | -5.97% | 2,415.36 | 1.69 | |
| 1,116.00 | -13.00 | -1.15% | 20,07,254 | 37.77 | 45,364 | 1,127.00 | 1,127.00 | 0.59% | 4,361.62 | 63.33 | |
| 3,905.80 | -35.70 | -0.91% | 97,719 | 75.40 | 42,905 | 3,941.50 | 3,941.50 | -1.51% | 4,996.00 | 4.28 | |
| 2,421.90 | -16.30 | -0.67% | 26,764 | 39.83 | 41,028 | 2,439.90 | 2,439.90 | 1.10% | 3,967.00 | 4.79 | |
| 2,569.30 | -38.10 | -1.46% | 1,09,191 | 29.94 | 38,981 | 2,602.00 | 2,602.00 | -2.90% | 6,713.70 | 15.87 | |
| 513.60 | -6.70 | -1.29% | 20,94,349 | 255.02 | 38,461 | 520.00 | 520.00 | 1.21% | 10,508.30 | 48.22 | |
| 1,329.60 | -4.20 | -0.31% | 2,17,328 | 67.02 | 35,720 | 1,333.00 | 1,333.00 | -4.00% | 6,568.60 | 14.50 | |
| 686.65 | -7.10 | -1.02% | 1,78,093 | 80.90 | 34,741 | 693.85 | 693.85 | 2.90% | 403.50 | 2.62 | |
| 303.80 | -8.20 | -2.63% | 2,50,907 | 53.01 | 28,089 | 311.85 | 311.85 | -3.11% | 8,414.34 | 8.01 | |
| 3,175.00 | -30.00 | -0.94% | 78,453 | 58.12 | 23,882 | 3,205.00 | 3,205.00 | -6.65% | 3,419.32 | 6.96 | |
| 821.60 | -13.40 | -1.60% | 6,44,186 | 78.22 | 18,303 | 831.00 | 831.00 | 2.69% | 1,119.13 | 11.41 | |
| 628.15 | -20.60 | -3.18% | 4,54,841 | 82.41 | 17,570 | 645.00 | 645.00 | -4.12% | 3,948.80 | 3.23 | |
| 1,648.80 | -19.50 | -1.17% | 28,535 | 52.65 | 16,712 | 1,668.30 | 1,668.30 | -1.73% | 1,875.26 | 5.91 | |
| 544.15 | -2.25 | -0.41% | 2,79,256 | 14.66 | 16,062 | 547.95 | 547.95 | -1.14% | 206.30 | 48.47 | |