12345
by @jayantibhaicca8fdc4
0
Modify
Open Price High Price
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13,380.00 | -41.00 | -0.31% | 2,25,462 | 28.73 | 4,20,671 | 13,420.00 | 13,420.00 | -3.08% | 1,74,382.00 | 14.12 | |
| 423.70 | -7.80 | -1.81% | 1,06,59,421 | 52.04 | 3,09,715 | 435.00 | 435.00 | 3.46% | 27,610.10 | 19.50 | |
| 979.90 | -34.30 | -3.38% | 41,85,164 | 17.02 | 2,20,206 | 999.00 | 999.00 | -3.35% | 2,74,944.00 | 34.13 | |
| 4,988.10 | -33.00 | -0.66% | 3,65,062 | -81.03 | 1,92,846 | 5,040.00 | 5,040.00 | 2.21% | 84,961.90 | 21.64 | |
| 174.83 | -5.35 | -2.97% | 1,60,02,486 | 14.26 | 1,83,364 | 179.50 | 179.50 | -3.61% | 92,624.00 | 10.79 | |
| 460.80 | -17.65 | -3.69% | 1,36,76,615 | 0.00 | 1,80,191 | 483.90 | 483.90 | -7.08% | 0.00 | 14.05 | |
| 3,406.90 | -9.80 | -0.29% | 1,88,326 | 63.63 | 1,68,389 | 3,486.00 | 3,486.00 | 4.21% | 6,000.90 | 2.40 | |
| 431.95 | -9.00 | -2.04% | 34,50,411 | 4.33 | 1,42,548 | 443.00 | 443.00 | 1.76% | 1,14,805.00 | 19.64 | |
| 3,104.90 | -111.10 | -3.45% | 4,30,408 | 12.18 | 1,24,652 | 3,189.90 | 3,189.90 | -1.75% | 31,209.20 | 12.30 | |
| 130.61 | -4.21 | -3.12% | 1,31,25,301 | 6.21 | 1,18,472 | 135.39 | 135.39 | -1.20% | 1,53,083.20 | 14.24 | |
| 3,746.90 | -83.30 | -2.17% | 7,47,460 | 22.81 | 1,11,093 | 3,829.00 | 3,829.00 | -3.87% | 43,402.00 | 6.63 | |
| 280.60 | -25.25 | -8.26% | 15,53,95,786 | 4.77 | 1,09,725 | 294.50 | 294.50 | -7.24% | 79,987.00 | 13.93 | |
| 385.10 | -6.85 | -1.75% | 28,64,586 | 26.61 | 1,00,876 | 394.40 | 394.40 | 4.59% | 45,509.00 | 7.70 | |
| 11,993.00 | -343.00 | -2.78% | 4,91,613 | 45.82 | 72,920 | 12,340.00 | 12,340.00 | 0.30% | 48,872.80 | 18.29 | |
| 169.15 | -5.70 | -3.26% | 1,48,12,789 | 21.39 | 69,868 | 174.40 | 174.40 | -7.32% | 1,10,811.00 | 5.01 | |
| 607.75 | -20.05 | -3.19% | 5,32,911 | 27.57 | 57,833 | 630.50 | 630.50 | 1.14% | 19,899.60 | 9.54 | |
| 1,982.00 | -79.70 | -3.87% | 4,65,583 | 58.90 | 56,487 | 2,076.00 | 2,076.00 | 2.49% | 24,802.70 | 14.43 | |
| 25,560.00 | -505.00 | -1.94% | 19,345 | 35.70 | 54,313 | 26,285.00 | 26,285.00 | -2.65% | 6,929.05 | 0.26 | |
| 2,230.60 | -49.50 | -2.17% | 6,53,965 | 23.36 | 42,564 | 2,284.00 | 2,284.00 | -3.42% | 15,879.70 | 19.50 | |
| 290.05 | -3.90 | -1.33% | 9,66,868 | 14.29 | 40,316 | 295.80 | 295.80 | -2.62% | 21,005.40 | 9.40 | |
| 1,125.15 | -26.65 | -2.31% | 1,52,458 | 45.41 | 38,459 | 1,150.90 | 1,150.90 | 6.60% | 6,377.64 | 6.63 | |
| 2,684.90 | 2.00 | 0.07% | 93,349 | 39.65 | 37,767 | 2,700.00 | 2,700.00 | 2.62% | 14,595.90 | 13.14 | |
| 4,180.60 | -43.90 | -1.04% | 24,830 | 36.83 | 30,573 | 4,250.00 | 4,250.00 | 4.98% | 3,755.60 | 7.18 | |
| 315.00 | -2.95 | -0.93% | 2,06,188 | 54.16 | 29,121 | 319.45 | 319.45 | 5.40% | 8,414.34 | 8.01 | |
| 72.98 | -1.16 | -1.56% | 16,58,181 | 45.53 | 28,680 | 74.90 | 74.90 | -0.22% | 4,528.29 | 2.75 | |