12345
by @jayantibhaicca8fdc4
0
Modify
Open Price High Price
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,715.00 | -2.20 | -0.13% | 75,463 | 39.30 | 4,11,486 | 1,723.10 | 1,723.10 | -3.10% | 54,729.00 | 16.55 | |
| 279.10 | -3.75 | -1.33% | 41,93,595 | 1,489.21 | 2,69,341 | 282.50 | 282.50 | -2.65% | 21,320.00 | 39.04 | |
| 1,277.00 | -3.00 | -0.23% | 59,678 | 83.66 | 2,46,246 | 1,284.00 | 1,284.00 | 1.57% | 20,260.40 | 9.82 | |
| 171.44 | -0.86 | -0.50% | 24,12,722 | 32.14 | 2,14,018 | 172.78 | 172.78 | 1.31% | 2,20,083.00 | 17.78 | |
| 1,997.70 | -12.10 | -0.60% | 39,585 | 82.15 | 2,00,264 | 2,009.80 | 2,009.80 | -1.22% | 1,18,244.90 | 21.85 | |
| 6,360.00 | -30.50 | -0.48% | 25,026 | 68.25 | 1,68,838 | 6,410.00 | 6,410.00 | -2.33% | 9,712.00 | 19.39 | |
| 1,609.50 | -2.90 | -0.18% | 67,296 | 35.40 | 1,57,661 | 1,614.90 | 1,614.90 | -2.26% | 53,843.70 | 20.60 | |
| 550.70 | -1.40 | -0.25% | 1,31,942 | 18.89 | 1,36,123 | 553.90 | 553.90 | 1.99% | 37,699.00 | 5.91 | |
| 1,199.50 | -6.80 | -0.56% | 13,246 | 67.70 | 1,22,718 | 1,206.30 | 1,206.30 | 1.19% | 14,680.40 | 18.24 | |
| 12,233.00 | -98.00 | -0.79% | 15,383 | 79.83 | 1,10,696 | 12,360.00 | 12,360.00 | -3.07% | 7,611.10 | 7.11 | |
| 101.10 | -0.86 | -0.84% | 11,45,105 | -728.21 | 1,06,751 | 101.86 | 101.86 | -1.05% | 10,835.90 | 17.08 | |
| 729.65 | -12.50 | -1.68% | 2,40,498 | 57.34 | 1,03,861 | 743.50 | 743.50 | -1.42% | 8,565.00 | 26.14 | |
| 174.96 | 0.04 | 0.02% | 13,76,725 | 29.00 | 1,02,762 | 175.50 | 175.50 | -1.18% | 48,893.60 | 24.32 | |
| 1,054.00 | -10.10 | -0.95% | 1,88,881 | 76.23 | 1,02,474 | 1,069.00 | 1,069.00 | -2.19% | 7,184.10 | 51.80 | |
| 2,486.40 | -50.90 | -2.01% | 3,44,774 | 43.86 | 1,00,296 | 2,548.00 | 2,548.00 | -2.29% | 12,553.10 | 1.97 | |
| 276.85 | -2.55 | -0.91% | 4,65,566 | 174.66 | 96,401 | 279.70 | 279.70 | -1.77% | 28,804.80 | 6.23 | |
| 26,240.00 | -35.00 | -0.13% | 1,654 | 55.02 | 94,676 | 26,275.00 | 26,275.00 | 2.06% | 19,872.10 | 10.33 | |
| 353.30 | -2.65 | -0.74% | 8,00,262 | 5.42 | 93,032 | 355.90 | 355.90 | 2.61% | 56,434.00 | 17.97 | |
| 3,055.50 | -20.40 | -0.66% | 28,142 | 56.27 | 90,573 | 3,084.90 | 3,084.90 | -1.17% | 14,825.80 | 17.98 | |
| 899.35 | -5.25 | -0.58% | 88,220 | 18.09 | 90,496 | 904.00 | 904.00 | -2.05% | 23,511.00 | 7.34 | |
| 1,407.20 | -8.00 | -0.57% | 46,820 | 60.77 | 88,260 | 1,415.20 | 1,415.20 | -1.68% | 22,081.30 | 19.28 | |
| 1,344.00 | -15.50 | -1.14% | 24,993 | 53.17 | 87,148 | 1,359.10 | 1,359.10 | -0.12% | 3,922.80 | 30.33 | |
| 18,245.00 | -145.00 | -0.79% | 9,094 | 114.13 | 81,322 | 18,385.00 | 18,385.00 | -2.49% | 6,442.10 | 9.66 | |
| 28,530.00 | -375.00 | -1.30% | 445 | 40.72 | 60,624 | 29,045.00 | 29,045.00 | 1.86% | 6,684.70 | 0.16 | |
| 1,655.90 | -14.60 | -0.87% | 22,557 | 27.18 | 60,209 | 1,675.00 | 1,675.00 | -0.41% | 5,474.20 | 16.06 | |