12345
by @jayantibhaicca8fdc4
0
Modify
Open Price High Price
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15,768.00 | -162.00 | -1.02% | 2,86,434 | 33.89 | 4,95,750 | 15,950.00 | 15,950.00 | 0.46% | 1,57,935.20 | 15.78 | |
| 2,050.20 | 0.00 | 0.00% | 7,04,802 | 17.02 | 3,27,584 | 2,059.40 | 2,059.40 | 0.72% | 1,33,822.10 | 8.11 | |
| 326.60 | -1.85 | -0.56% | 69,35,056 | 13.06 | 3,16,693 | 328.95 | 328.95 | -0.17% | 1,90,862.50 | 16.40 | |
| 454.55 | -3.35 | -0.73% | 46,12,838 | 51.63 | 1,53,727 | 457.90 | 457.90 | -1.03% | 17,481.00 | 21.93 | |
| 1,678.10 | -17.20 | -1.01% | 11,08,061 | 30.78 | 1,41,195 | 1,699.60 | 1,699.60 | -2.37% | 26,152.80 | 26.85 | |
| 885.55 | -1.35 | -0.15% | 14,94,789 | 10.60 | 1,19,280 | 890.95 | 890.95 | 2.08% | 72,050.90 | 4.68 | |
| 2,025.40 | -22.00 | -1.07% | 6,84,024 | 21.51 | 92,511 | 2,055.00 | 2,055.00 | -0.42% | 22,909.50 | 20.49 | |
| 613.95 | -12.85 | -2.05% | 17,74,466 | 69.40 | 88,822 | 626.10 | 626.10 | -3.00% | 71,350.30 | 13.16 | |
| 29,530.00 | -135.00 | -0.46% | 10,018 | 41.81 | 62,749 | 29,900.00 | 29,900.00 | -0.14% | 6,684.70 | 0.16 | |
| 987.50 | -19.40 | -1.93% | 12,88,996 | 79.65 | 53,308 | 1,010.00 | 1,010.00 | -0.18% | 5,629.10 | 26.16 | |
| 1,748.00 | -18.20 | -1.03% | 73,922 | 127.45 | 46,218 | 1,760.00 | 1,760.00 | -2.61% | 8,951.00 | 6.26 | |
| 1,889.90 | -33.70 | -1.75% | 2,60,620 | 7.30 | 35,488 | 1,935.20 | 1,935.20 | -3.08% | 33,459.90 | 17.39 | |
| 34,795.00 | -35.00 | -0.10% | 2,846 | 59.74 | 30,764 | 35,170.00 | 35,170.00 | -1.97% | 4,371.70 | 3.01 | |
| 174.09 | -4.30 | -2.41% | 38,29,133 | 30.19 | 30,511 | 178.50 | 178.50 | -0.24% | 94,834.80 | 1.21 | |
| 507.75 | -7.80 | -1.51% | 2,12,084 | 56.91 | 29,853 | 517.00 | 517.00 | 2.04% | 16,113.00 | 13.50 | |
| 308.15 | -3.80 | -1.22% | 2,62,131 | -175.34 | 29,610 | 313.95 | 313.95 | -4.26% | 3,701.60 | 0.00 | |
| 1,594.60 | -6.00 | -0.37% | 89,306 | 45.05 | 27,359 | 1,612.00 | 1,612.00 | -3.05% | 2,703.00 | 7.02 | |
| 663.75 | -4.45 | -0.67% | 3,60,581 | 75.16 | 26,559 | 672.25 | 672.25 | -3.43% | 3,067.00 | 15.03 | |
| 152.88 | -0.28 | -0.18% | 30,87,236 | 20.12 | 24,629 | 153.90 | 153.90 | -1.91% | 24,914.80 | 23.43 | |
| 379.80 | -3.65 | -0.95% | 1,52,868 | 34.55 | 23,751 | 384.60 | 384.60 | 0.66% | 2,879.50 | 5.93 | |
| 557.55 | -7.60 | -1.34% | 8,64,945 | 23.42 | 23,695 | 565.90 | 565.90 | 3.18% | 10,237.10 | 26.76 | |
| 559.95 | 0.90 | 0.16% | 1,13,194 | 13.63 | 22,067 | 562.60 | 562.60 | -0.74% | 4,712.60 | 6.71 | |
| 617.55 | -3.70 | -0.60% | 9,99,938 | 45.31 | 21,198 | 621.00 | 621.00 | -0.40% | 2,100.30 | 13.68 | |
| 488.20 | -6.25 | -1.26% | 2,92,611 | 21.76 | 21,144 | 498.85 | 498.85 | -1.69% | 3,108.90 | 6.10 | |
| 710.35 | -71.35 | -9.13% | 83,37,682 | 30.44 | 18,910 | 747.65 | 747.65 | -10.95% | 21,917.60 | 15.92 | |