12345
by @jayantibhaicca8fdc4
0
Modify
Open Price High Price
NSE
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,239.90 | -207.00 | -8.46% | 1,04,55,341 | 17.91 | 8,10,415 | 2,393.00 | 2,393.00 | -1.59% | 2,71,423.00 | 9.66 | |
| 870.40 | -11.60 | -1.32% | 67,69,559 | 28.37 | 5,41,605 | 882.00 | 882.00 | -6.43% | 81,482.80 | 21.33 | |
| 2,087.80 | -5.90 | -0.28% | 5,88,829 | 32.68 | 4,90,548 | 2,092.00 | 2,092.00 | -5.50% | 63,763.00 | 10.10 | |
| 277.35 | -5.90 | -2.08% | 1,78,02,698 | 16.89 | 3,47,498 | 282.35 | 282.35 | -8.06% | 78,213.30 | 34.83 | |
| 1,305.00 | -5.80 | -0.44% | 3,82,061 | 12.56 | 3,19,132 | 1,315.00 | 1,315.00 | 0.88% | 1,82,037.00 | 25.38 | |
| 232.97 | -4.67 | -1.97% | 70,53,946 | 100.74 | 1,48,009 | 237.40 | 237.40 | -3.20% | 3,513.26 | 11.61 | |
| 411.10 | -1.95 | -0.47% | 24,63,524 | 4.06 | 1,35,667 | 413.00 | 413.00 | -5.21% | 1,14,805.00 | 19.64 | |
| 291.50 | -2.90 | -0.99% | 35,75,707 | 4.94 | 1,26,467 | 294.00 | 294.00 | -4.30% | 4,55,228.00 | 19.58 | |
| 1,459.20 | -23.60 | -1.59% | 5,94,985 | 24.16 | 1,24,302 | 1,494.00 | 1,494.00 | -6.90% | 31,073.10 | 24.87 | |
| 162.44 | -0.24 | -0.15% | 29,66,739 | 6.39 | 1,24,000 | 164.01 | 164.01 | -3.06% | 1,06,799.00 | 9.37 | |
| 572.90 | -7.00 | -1.21% | 12,84,850 | 65.46 | 1,23,610 | 581.40 | 581.40 | -7.43% | 77,760.50 | 22.52 | |
| 1,072.70 | -5.60 | -0.52% | 9,17,318 | 21.16 | 1,07,939 | 1,078.10 | 1,078.10 | -0.59% | 26,719.70 | 6.95 | |
| 1,508.00 | -34.90 | -2.26% | 1,38,311 | 62.14 | 1,02,359 | 1,549.90 | 1,549.90 | -0.62% | 24,604.90 | 2.73 | |
| 2,400.40 | -44.50 | -1.82% | 3,71,350 | 38.25 | 96,827 | 2,450.00 | 2,450.00 | -2.43% | 13,006.30 | 1.73 | |
| 655.10 | -6.55 | -0.99% | 6,02,189 | 41.92 | 93,249 | 661.55 | 661.55 | -0.31% | 9,689.22 | 23.23 | |
| 1,258.50 | -16.50 | -1.29% | 1,65,487 | 50.46 | 91,537 | 1,280.00 | 1,280.00 | -2.70% | 12,467.00 | 14.41 | |
| 879.15 | -24.65 | -2.73% | 11,71,517 | 26.32 | 87,818 | 903.80 | 903.80 | -2.72% | 16,676.20 | 21.25 | |
| 5,162.00 | -308.50 | -5.64% | 4,97,112 | 46.26 | 81,431 | 5,380.00 | 5,380.00 | 1.10% | 14,748.50 | 22.12 | |
| 72.19 | -1.00 | -1.37% | 20,34,951 | 8.52 | 77,622 | 73.40 | 73.40 | -1.03% | 29,019.60 | 0.56 | |
| 417.25 | -8.25 | -1.94% | 14,09,851 | 40.42 | 74,007 | 424.80 | 424.80 | -6.78% | 13,192.60 | 9.98 | |
| 1,166.00 | -8.60 | -0.73% | 4,01,865 | 43.62 | 73,138 | 1,184.20 | 1,184.20 | -2.91% | 23,022.20 | 16.94 | |
| 1,055.20 | -34.70 | -3.18% | 5,97,651 | 45.50 | 67,254 | 1,094.30 | 1,094.30 | -3.70% | 2,708.74 | 7.34 | |
| 265.20 | -5.50 | -2.03% | 21,49,325 | 22.72 | 66,416 | 270.80 | 270.80 | -6.19% | 17,917.00 | 7.63 | |
| 70.58 | -1.01 | -1.41% | 78,78,508 | 38.27 | 60,707 | 71.35 | 71.35 | 0.51% | 40,548.80 | 36.52 | |
| 1,634.90 | -39.80 | -2.38% | 1,59,777 | 24.28 | 59,445 | 1,670.00 | 1,670.00 | -3.47% | 6,009.06 | 15.42 | |