11 am trade
by @tarax2720426
0
Modify
NSE
Nifty 50
Price | Day Price Change | Price %Change | High Price | Low Price | Previous Close Price | Volume | Market Cap | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,167.70 | -19.30 | -1.63% | 1,183.90 | 1,160.80 | 1,187.00 | 1,67,71,221 | 15,80,195 | 1,192.06 | |
| 721.20 | 12.50 | 1.76% | 721.30 | 707.10 | 708.70 | 3,73,89,857 | 11,11,852 | 721.45 | |
| 1,741.10 | -15.90 | -0.90% | 1,765.80 | 1,726.30 | 1,757.00 | 56,09,657 | 10,86,534 | 1,765.22 | |
| 1,310.60 | -11.10 | -0.84% | 1,329.90 | 1,308.40 | 1,321.70 | 1,31,63,495 | 9,40,809 | 1,310.66 | |
| 954.10 | -5.40 | -0.56% | 965.40 | 945.80 | 959.50 | 73,90,452 | 8,80,707 | 964.66 | |
| 2,075.00 | 24.40 | 1.19% | 2,093.90 | 2,045.10 | 2,050.60 | 34,28,501 | 7,50,753 | 2,062.14 | |
| 948.30 | -11.10 | -1.16% | 955.95 | 937.30 | 959.40 | 56,98,769 | 5,90,407 | 972.68 | |
| 3,693.40 | -66.60 | -1.77% | 3,737.30 | 3,655.90 | 3,760.00 | 22,20,932 | 5,08,173 | 3,769.02 | |
| 1,801.00 | -15.60 | -0.86% | 1,828.70 | 1,792.60 | 1,816.60 | 23,14,700 | 4,32,120 | 1,834.56 | |
| 1,836.00 | -43.10 | -2.29% | 1,873.60 | 1,826.90 | 1,879.10 | 13,31,680 | 4,31,385 | 1,883.56 | |
| 1,035.00 | 40.90 | 4.11% | 1,035.00 | 999.15 | 994.10 | 1,51,66,446 | 4,20,027 | 1,009.58 | |
| 418.35 | 1.35 | 0.32% | 435.60 | 416.05 | 417.00 | 7,66,37,247 | 4,16,160 | 409.38 | |
| 4,515.70 | -71.30 | -1.55% | 4,621.80 | 4,491.00 | 4,587.00 | 6,94,098 | 4,00,898 | 4,696.24 | |
| 1,737.80 | -60.50 | -3.36% | 1,786.00 | 1,716.00 | 1,798.30 | 21,57,928 | 4,00,382 | 1,777.96 | |
| 2,816.80 | -86.60 | -2.98% | 2,903.70 | 2,772.00 | 2,903.40 | 21,00,334 | 3,81,234 | 2,888.14 | |
| 1,217.10 | -8.90 | -0.73% | 1,241.60 | 1,215.30 | 1,226.00 | 70,05,197 | 3,78,953 | 1,217.50 | |
| 11,386.00 | -581.00 | -4.86% | 11,907.00 | 11,305.00 | 11,967.00 | 8,85,820 | 3,57,979 | 11,860.60 | |
| 2,860.00 | -90.00 | -3.05% | 2,927.40 | 2,812.00 | 2,950.00 | 54,53,321 | 3,55,649 | 2,957.56 | |
| 1,243.10 | 13.10 | 1.07% | 1,256.00 | 1,228.90 | 1,230.00 | 34,30,282 | 3,37,336 | 1,241.14 | |
| 255.90 | -6.85 | -2.61% | 262.70 | 254.65 | 262.75 | 1,64,47,266 | 3,20,656 | 263.59 | |
| 10,710.00 | -246.00 | -2.25% | 10,879.00 | 10,612.00 | 10,956.00 | 5,70,684 | 3,15,601 | 10,935.00 | |
| 315.10 | -7.65 | -2.37% | 320.95 | 313.05 | 322.75 | 1,00,94,465 | 3,05,542 | 321.81 | |
| 313.90 | -6.10 | -1.91% | 320.40 | 309.80 | 320.00 | 2,97,16,584 | 3,02,925 | 325.54 | |
| 1,233.00 | -20.40 | -1.63% | 1,256.40 | 1,214.80 | 1,253.40 | 31,58,301 | 3,01,524 | 1,259.98 | |
| 383.10 | -5.20 | -1.34% | 386.15 | 378.65 | 388.30 | 1,02,50,149 | 2,80,038 | 387.64 | |