11 am trade
by @tarax2720426
0
Modify
NSE
Nifty 50
Price | Day Price Change | Price %Change | High Price | Low Price | Previous Close Price | Volume | Market Cap | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,336.40 | -25.40 | -1.87% | 1,364.80 | 1,329.20 | 1,361.80 | 1,99,76,192 | 18,08,480 | 1,361.84 | |
| 767.50 | -2.05 | -0.27% | 781.90 | 765.40 | 769.55 | 2,43,47,873 | 11,81,335 | 760.15 | |
| 1,905.40 | 21.90 | 1.16% | 1,922.90 | 1,880.40 | 1,883.50 | 1,58,07,294 | 11,60,980 | 1,818.94 | |
| 1,244.50 | -1.50 | -0.12% | 1,258.00 | 1,242.00 | 1,246.00 | 1,17,45,614 | 8,90,925 | 1,246.56 | |
| 963.20 | -16.70 | -1.70% | 972.50 | 957.00 | 979.90 | 2,69,72,493 | 8,89,093 | 972.28 | |
| 2,264.00 | 18.00 | 0.80% | 2,304.90 | 2,252.00 | 2,246.00 | 34,10,637 | 8,19,135 | 2,295.20 | |
| 910.45 | -1.70 | -0.19% | 921.60 | 907.35 | 912.15 | 50,12,279 | 5,66,526 | 911.80 | |
| 3,909.00 | -31.40 | -0.80% | 3,949.40 | 3,893.00 | 3,940.40 | 13,39,185 | 5,37,727 | 3,912.38 | |
| 2,272.20 | 23.50 | 1.05% | 2,298.90 | 2,246.20 | 2,248.70 | 10,38,522 | 5,33,874 | 2,271.48 | |
| 1,119.00 | 24.00 | 2.19% | 1,133.20 | 1,101.60 | 1,095.00 | 1,74,82,450 | 4,53,798 | 1,130.88 | |
| 1,878.20 | 15.00 | 0.81% | 1,887.90 | 1,863.20 | 1,863.20 | 27,56,465 | 4,50,643 | 1,856.92 | |
| 13,221.00 | 146.00 | 1.12% | 13,325.00 | 13,079.00 | 13,075.00 | 2,68,206 | 4,15,672 | 13,210.80 | |
| 1,795.10 | 21.70 | 1.22% | 1,823.90 | 1,766.20 | 1,773.40 | 56,22,212 | 4,13,584 | 1,752.36 | |
| 3,123.10 | -50.80 | -1.60% | 3,188.90 | 3,111.00 | 3,173.90 | 21,96,383 | 3,88,366 | 3,166.14 | |
| 309.45 | 2.25 | 0.73% | 312.05 | 306.30 | 307.20 | 1,19,54,564 | 3,87,717 | 305.53 | |
| 1,244.80 | -9.80 | -0.78% | 1,263.40 | 1,242.00 | 1,254.60 | 48,05,485 | 3,86,849 | 1,257.50 | |
| 387.05 | 3.85 | 1.00% | 393.30 | 380.50 | 383.20 | 1,94,61,437 | 3,84,978 | 380.99 | |
| 395.25 | -1.05 | -0.26% | 398.00 | 392.50 | 396.30 | 71,07,857 | 3,83,261 | 393.53 | |
| 299.35 | -1.55 | -0.52% | 304.95 | 298.55 | 300.90 | 1,36,95,307 | 3,76,591 | 294.58 | |
| 4,169.10 | 33.90 | 0.82% | 4,194.00 | 4,142.40 | 4,135.20 | 9,01,617 | 3,70,127 | 4,131.18 | |
| 2,716.00 | 3.10 | 0.11% | 2,803.10 | 2,661.00 | 2,712.90 | 67,42,083 | 3,50,878 | 2,566.46 | |
| 11,487.00 | -205.00 | -1.75% | 11,730.00 | 11,463.00 | 11,692.00 | 2,84,388 | 3,38,498 | 11,626.80 | |
| 1,278.80 | -18.10 | -1.40% | 1,314.00 | 1,274.20 | 1,296.90 | 38,71,553 | 3,12,725 | 1,273.10 | |
| 423.65 | -5.20 | -1.21% | 429.50 | 422.20 | 428.85 | 75,93,616 | 3,09,679 | 425.84 | |
| 1,132.60 | 8.60 | 0.77% | 1,152.00 | 1,121.80 | 1,124.00 | 37,29,249 | 3,07,350 | 1,148.10 | |