11 am trade
by @tarax2720426
0
Modify
NSE
Nifty 50
Price | Day Price Change | Price %Change | High Price | Low Price | Previous Close Price | Volume | Market Cap | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,293.00 | -3.90 | -0.30% | 1,308.00 | 1,286.90 | 1,293.00 | 1,35,11,284 | 17,49,757 | 1,290.68 | |
| 809.40 | -8.55 | -1.05% | 818.40 | 807.00 | 809.40 | 2,56,05,395 | 12,46,542 | 816.03 | |
| 1,936.50 | 34.70 | 1.82% | 1,941.10 | 1,885.00 | 1,936.50 | 69,64,062 | 11,79,964 | 1,915.58 | |
| 1,407.70 | -1.80 | -0.13% | 1,411.80 | 1,392.00 | 1,407.70 | 1,41,33,017 | 10,09,814 | 1,395.94 | |
| 1,015.40 | -21.60 | -2.08% | 1,033.70 | 1,011.40 | 1,015.40 | 1,15,62,326 | 9,37,277 | 1,025.48 | |
| 2,200.60 | 19.10 | 0.88% | 2,228.00 | 2,179.00 | 2,188.60 | 95,46,290 | 7,91,855 | 2,111.62 | |
| 1,006.60 | -16.00 | -1.56% | 1,022.00 | 995.20 | 1,006.60 | 64,58,393 | 6,26,705 | 1,012.78 | |
| 3,848.70 | -79.80 | -2.03% | 3,897.90 | 3,843.00 | 3,848.70 | 24,09,089 | 5,29,477 | 3,900.22 | |
| 2,120.20 | -10.40 | -0.49% | 2,145.00 | 2,116.10 | 2,120.20 | 26,81,897 | 4,98,160 | 2,136.34 | |
| 1,942.60 | 21.20 | 1.10% | 1,950.80 | 1,910.00 | 1,942.60 | 28,22,124 | 4,66,095 | 1,925.28 | |
| 1,092.90 | -9.70 | -0.88% | 1,113.50 | 1,090.00 | 1,092.90 | 1,48,19,413 | 4,43,418 | 1,076.72 | |
| 13,489.00 | -206.00 | -1.50% | 13,690.00 | 13,470.00 | 13,489.00 | 3,68,645 | 4,24,098 | 13,743.40 | |
| 1,821.90 | 11.60 | 0.64% | 1,840.90 | 1,808.60 | 1,821.90 | 16,36,778 | 4,19,758 | 1,810.42 | |
| 3,188.90 | 11.40 | 0.36% | 3,219.70 | 3,145.00 | 3,188.90 | 19,32,879 | 4,14,846 | 3,130.84 | |
| 1,317.60 | -1.80 | -0.14% | 1,323.70 | 1,298.60 | 1,317.60 | 60,05,505 | 4,09,826 | 1,313.56 | |
| 4,573.70 | -27.80 | -0.60% | 4,600.00 | 4,554.00 | 4,573.70 | 6,31,158 | 4,06,047 | 4,580.36 | |
| 3,093.30 | -67.10 | -2.12% | 3,130.00 | 3,082.20 | 3,093.30 | 23,76,410 | 3,84,661 | 3,114.20 | |
| 378.65 | -6.00 | -1.56% | 383.50 | 376.10 | 378.65 | 1,62,37,528 | 3,76,625 | 377.63 | |
| 275.55 | -4.10 | -1.47% | 280.65 | 275.00 | 275.55 | 1,50,18,851 | 3,45,250 | 279.93 | |
| 11,496.00 | -75.00 | -0.65% | 11,543.00 | 11,355.00 | 11,496.00 | 4,04,659 | 3,38,763 | 11,531.00 | |
| 348.15 | -3.60 | -1.02% | 353.95 | 347.50 | 348.15 | 85,79,646 | 3,37,589 | 347.37 | |
| 1,166.70 | -54.50 | -4.46% | 1,209.10 | 1,164.00 | 1,166.70 | 97,54,723 | 3,16,603 | 1,169.60 | |
| 248.90 | 0.45 | 0.18% | 252.00 | 247.30 | 248.90 | 1,62,99,949 | 3,13,123 | 246.59 | |
| 1,247.70 | 10.30 | 0.83% | 1,254.80 | 1,225.10 | 1,247.70 | 10,42,163 | 3,05,119 | 1,235.16 | |
| 410.10 | -0.70 | -0.17% | 411.25 | 405.70 | 410.10 | 1,06,52,838 | 2,99,774 | 409.91 | |