11 am trade
by @tarax2720426
0
Modify
NSE
Nifty 50
Price | Day Price Change | Price %Change | High Price | Low Price | Previous Close Price | Volume | Market Cap | SMA (5) | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,419.40 | 9.90 | 0.70% | 1,427.40 | 1,406.10 | 1,409.50 | 81,77,670 | 19,20,799 | 1,426.06 | 19.53 | |
| 911.85 | -3.75 | -0.41% | 917.85 | 908.40 | 915.60 | 2,26,54,907 | 14,02,843 | 920.73 | 18.20 | |
| 1,977.40 | -11.20 | -0.56% | 1,993.70 | 1,971.00 | 1,988.60 | 51,80,301 | 11,27,534 | 2,007.50 | 30.63 | |
| 1,216.10 | 10.40 | 0.86% | 1,218.00 | 1,201.80 | 1,205.70 | 99,58,162 | 11,22,535 | 1,212.44 | 12.87 | |
| 1,394.50 | 5.70 | 0.41% | 1,403.70 | 1,384.00 | 1,388.80 | 1,03,37,877 | 9,97,094 | 1,402.12 | 17.57 | |
| 2,686.20 | 8.30 | 0.31% | 2,702.60 | 2,647.50 | 2,677.90 | 22,93,482 | 9,71,891 | 2,696.60 | 20.22 | |
| 1,030.20 | 13.15 | 1.29% | 1,036.60 | 1,008.75 | 1,017.05 | 69,22,705 | 6,41,040 | 1,019.59 | 34.44 | |
| 4,380.60 | 100.10 | 2.34% | 4,390.00 | 4,267.10 | 4,280.50 | 25,42,442 | 6,02,587 | 4,293.66 | 31.02 | |
| 1,353.20 | -17.30 | -1.26% | 1,365.00 | 1,338.20 | 1,370.50 | 1,26,33,552 | 5,48,672 | 1,370.84 | 19.83 | |
| 2,314.50 | 35.20 | 1.54% | 2,331.20 | 2,278.30 | 2,279.30 | 17,16,316 | 5,43,813 | 2,309.72 | 36.84 | |
| 14,977.00 | 74.00 | 0.50% | 15,077.00 | 14,848.00 | 14,903.00 | 5,15,847 | 4,70,881 | 15,054.80 | 31.38 | |
| 1,368.30 | 11.70 | 0.86% | 1,376.50 | 1,351.00 | 1,356.60 | 37,91,536 | 4,24,787 | 1,363.48 | 15.95 | |
| 3,412.80 | -19.00 | -0.55% | 3,449.90 | 3,402.50 | 3,431.80 | 22,60,853 | 4,24,392 | 3,474.80 | 25.24 | |
| 421.35 | 4.95 | 1.19% | 423.40 | 415.00 | 416.40 | 66,03,883 | 4,19,053 | 422.83 | 22.04 | |
| 1,724.40 | 11.00 | 0.64% | 1,727.00 | 1,708.10 | 1,713.40 | 12,03,988 | 4,13,741 | 1,715.96 | 37.53 | |
| 327.00 | 1.00 | 0.31% | 327.85 | 325.05 | 326.00 | 1,12,82,027 | 4,09,691 | 325.77 | 11.54 | |
| 1,436.50 | -13.90 | -0.96% | 1,455.00 | 1,431.00 | 1,450.40 | 23,92,491 | 3,89,818 | 1,459.70 | 23.89 | |
| 12,766.00 | 78.00 | 0.61% | 12,838.00 | 12,578.00 | 12,688.00 | 1,20,589 | 3,76,187 | 12,894.20 | 48.74 | |
| 4,236.40 | 38.20 | 0.91% | 4,252.10 | 4,200.20 | 4,198.20 | 5,32,169 | 3,76,102 | 4,220.14 | 78.19 | |
| 372.95 | 9.75 | 2.68% | 373.65 | 362.70 | 363.20 | 1,67,36,731 | 3,61,637 | 368.41 | 14.19 | |
| 278.65 | 4.00 | 1.46% | 280.80 | 274.35 | 274.65 | 3,19,71,956 | 3,50,549 | 272.26 | 7.68 | |
| 1,511.50 | -1.80 | -0.12% | 1,529.20 | 1,505.20 | 1,513.30 | 11,26,987 | 3,48,243 | 1,536.40 | 27.88 | |
| 2,058.50 | 25.30 | 1.24% | 2,063.90 | 2,021.10 | 2,033.20 | 4,59,679 | 3,28,910 | 2,049.52 | 16.95 | |
| 441.15 | 5.80 | 1.33% | 445.40 | 433.70 | 435.35 | 95,33,724 | 3,22,471 | 441.81 | 53.38 | |
| 1,235.80 | 7.40 | 0.60% | 1,253.00 | 1,222.60 | 1,228.40 | 8,76,475 | 3,02,209 | 1,241.64 | 38.67 | |