11 am trade
by @tarax2720426
0
Modify
NSE
Nifty 50
Price | Change | Price %Change | High Price | Low Price | Previous Close Price | Volume | Market Cap | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,304.10 | -11.90 | -0.90% | 1,320.00 | 1,303.20 | 1,316.00 | 46,78,014 | 17,64,778 | 1,315.64 | |
| 1,936.90 | -9.10 | -0.47% | 1,952.50 | 1,933.80 | 1,946.00 | 12,55,125 | 11,80,207 | 1,942.64 | |
| 726.15 | -0.80 | -0.11% | 734.40 | 724.10 | 726.95 | 69,50,575 | 11,18,330 | 724.80 | |
| 1,414.00 | -6.00 | -0.42% | 1,425.50 | 1,408.70 | 1,420.00 | 30,56,401 | 10,14,334 | 1,412.24 | |
| 1,034.30 | -14.40 | -1.37% | 1,047.90 | 1,032.10 | 1,048.70 | 69,78,655 | 9,54,723 | 1,051.90 | |
| 2,286.60 | -15.40 | -0.67% | 2,321.60 | 2,285.20 | 2,302.00 | 10,32,678 | 8,27,312 | 2,296.44 | |
| 1,080.30 | -14.70 | -1.34% | 1,094.90 | 1,080.20 | 1,095.00 | 29,26,313 | 6,72,590 | 1,090.76 | |
| 4,086.30 | -6.70 | -0.16% | 4,107.10 | 4,081.00 | 4,093.00 | 8,82,754 | 5,62,164 | 4,073.26 | |
| 2,019.30 | 4.30 | 0.21% | 2,024.40 | 2,006.20 | 2,015.00 | 4,72,036 | 4,74,453 | 2,030.74 | |
| 1,913.20 | 10.80 | 0.57% | 1,923.00 | 1,892.60 | 1,902.40 | 14,77,286 | 4,59,041 | 1,892.70 | |
| 1,129.10 | 8.10 | 0.72% | 1,144.50 | 1,122.60 | 1,121.00 | 65,93,528 | 4,58,105 | 1,125.14 | |
| 5,056.40 | -29.70 | -0.58% | 5,093.40 | 5,050.00 | 5,086.10 | 1,48,572 | 4,48,900 | 5,067.84 | |
| 13,556.00 | -9.00 | -0.07% | 13,694.00 | 13,505.00 | 13,565.00 | 1,20,357 | 4,26,204 | 13,703.00 | |
| 3,408.60 | -3.60 | -0.11% | 3,444.70 | 3,405.30 | 3,412.20 | 7,81,923 | 4,23,869 | 3,412.78 | |
| 399.45 | -3.35 | -0.83% | 405.60 | 399.05 | 402.80 | 1,04,63,981 | 3,97,313 | 394.15 | |
| 2,980.40 | -16.60 | -0.55% | 3,019.80 | 2,975.10 | 2,997.00 | 6,02,324 | 3,87,722 | 2,998.40 | |
| 1,676.90 | -23.10 | -1.36% | 1,700.00 | 1,672.60 | 1,700.00 | 6,85,289 | 3,86,351 | 1,690.26 | |
| 1,232.90 | -12.90 | -1.04% | 1,248.70 | 1,231.80 | 1,245.80 | 25,12,760 | 3,83,481 | 1,240.42 | |
| 1,319.40 | 16.90 | 1.30% | 1,325.80 | 1,301.00 | 1,302.50 | 8,05,710 | 3,58,041 | 1,313.74 | |
| 11,544.00 | -26.00 | -0.22% | 11,606.00 | 11,484.00 | 11,570.00 | 1,88,818 | 3,40,178 | 11,555.00 | |
| 268.50 | -0.90 | -0.33% | 270.60 | 267.00 | 269.40 | 53,39,447 | 3,36,416 | 270.23 | |
| 11,806.00 | 106.00 | 0.91% | 11,838.00 | 11,711.00 | 11,700.00 | 1,75,568 | 3,29,975 | 11,681.60 | |
| 338.90 | -1.10 | -0.32% | 342.05 | 338.25 | 340.00 | 36,64,509 | 3,28,620 | 337.63 | |
| 1,310.80 | 17.10 | 1.32% | 1,314.90 | 1,295.30 | 1,293.70 | 18,99,102 | 3,20,550 | 1,284.92 | |
| 1,997.30 | -35.20 | -1.73% | 2,028.60 | 1,997.30 | 2,032.50 | 3,12,956 | 3,19,678 | 2,015.34 | |