11 am trade
by @tarax2720426
0
Modify
NSE
Nifty 50
Price | Day Price Change | Price %Change | High Price | Low Price | Previous Close Price | Volume | Market Cap | SMA (5) | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,545.00 | 8.10 | 0.53% | 1,550.00 | 1,524.00 | 1,536.90 | 47,06,197 | 20,90,767 | 1,538.98 | 21.33 | |
| 1,000.30 | 10.50 | 1.06% | 1,002.70 | 988.50 | 989.80 | 1,18,44,809 | 15,36,496 | 998.72 | 20.29 | |
| 2,053.20 | -13.80 | -0.67% | 2,069.20 | 2,038.00 | 2,067.00 | 32,54,850 | 11,70,756 | 2,080.98 | 26.37 | |
| 3,191.90 | 2.70 | 0.08% | 3,208.40 | 3,153.10 | 3,189.20 | 19,14,362 | 11,54,857 | 3,212.82 | 23.22 | |
| 1,360.00 | -3.60 | -0.26% | 1,366.60 | 1,352.80 | 1,363.60 | 67,34,750 | 9,71,472 | 1,376.18 | 17.12 | |
| 963.25 | 3.50 | 0.36% | 966.50 | 958.45 | 959.75 | 59,79,035 | 8,89,139 | 962.05 | 10.56 | |
| 1,598.00 | 13.20 | 0.83% | 1,607.40 | 1,580.50 | 1,584.80 | 51,59,319 | 6,63,872 | 1,601.76 | 23.38 | |
| 1,006.40 | -3.90 | -0.39% | 1,020.50 | 1,000.10 | 1,010.30 | 46,70,539 | 6,26,231 | 1,021.56 | 33.86 | |
| 4,003.90 | 12.60 | 0.32% | 4,015.00 | 3,984.60 | 3,991.30 | 8,41,371 | 5,50,759 | 4,005.52 | 28.69 | |
| 2,305.60 | 3.90 | 0.17% | 2,313.00 | 2,292.00 | 2,301.70 | 11,08,032 | 5,41,722 | 2,313.28 | 49.50 | |
| 16,248.00 | 229.00 | 1.43% | 16,296.00 | 15,983.00 | 16,019.00 | 2,68,701 | 5,10,841 | 16,151.20 | 34.04 | |
| 402.90 | -0.25 | -0.06% | 404.00 | 401.10 | 403.15 | 69,80,147 | 5,04,699 | 402.87 | 14.28 | |
| 3,665.20 | 35.20 | 0.97% | 3,669.10 | 3,615.90 | 3,630.00 | 9,81,456 | 4,55,778 | 3,665.98 | 29.11 | |
| 1,672.40 | 6.40 | 0.38% | 1,677.40 | 1,649.00 | 1,666.00 | 14,08,684 | 4,53,833 | 1,673.52 | 26.61 | |
| 1,807.20 | 21.70 | 1.22% | 1,810.50 | 1,775.10 | 1,785.50 | 12,80,916 | 4,33,608 | 1,794.04 | 40.88 | |
| 2,180.20 | 50.70 | 2.38% | 2,205.00 | 2,119.10 | 2,129.50 | 49,95,720 | 4,33,553 | 2,144.78 | 22.80 | |
| 1,272.70 | -5.90 | -0.46% | 1,282.00 | 1,271.00 | 1,278.60 | 20,17,404 | 3,94,878 | 1,276.70 | 15.19 | |
| 3,844.80 | -0.90 | -0.02% | 3,855.80 | 3,777.00 | 3,845.70 | 6,69,180 | 3,41,336 | 3,823.96 | 82.68 | |
| 11,472.00 | 155.00 | 1.37% | 11,484.00 | 11,266.00 | 11,317.00 | 1,96,507 | 3,38,056 | 11,468.00 | 45.71 | |
| 2,065.80 | 0.00 | 0.00% | 2,082.70 | 2,050.00 | 2,065.80 | 6,24,077 | 3,30,076 | 2,071.36 | 17.15 | |
| 1,504.00 | 5.90 | 0.39% | 1,515.00 | 1,495.00 | 1,498.10 | 14,51,645 | 3,24,885 | 1,497.84 | 27.04 | |
| 322.60 | 1.00 | 0.31% | 323.45 | 319.15 | 321.60 | 63,17,942 | 3,12,814 | 321.37 | 12.78 | |
| 238.41 | -0.88 | -0.37% | 241.30 | 238.14 | 239.29 | 88,68,641 | 2,99,926 | 239.46 | 7.03 | |
| 387.50 | 0.15 | 0.04% | 390.00 | 385.15 | 387.35 | 76,66,925 | 2,83,254 | 391.52 | 49.72 | |
| 290.95 | 7.70 | 2.72% | 291.90 | 283.05 | 283.25 | 2,10,43,741 | 2,80,777 | 288.71 | 1,491.32 | |