11 am trade
by @tarax2720426
0
Modify
NSE
Nifty 50
Price | Day Price Change | Price %Change | High Price | Low Price | Previous Close Price | Volume | Market Cap | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,313.60 | 4.10 | 0.31% | 1,322.00 | 1,297.50 | 1,309.50 | 1,10,30,917 | 17,77,626 | 1,317.44 | |
| 793.20 | 18.55 | 2.39% | 794.90 | 772.65 | 774.65 | 3,47,01,292 | 12,20,892 | 786.61 | |
| 1,877.30 | -24.30 | -1.28% | 1,894.10 | 1,872.90 | 1,901.60 | 89,57,457 | 11,43,858 | 1,896.22 | |
| 1,373.60 | 35.30 | 2.64% | 1,377.60 | 1,340.60 | 1,338.30 | 1,64,40,708 | 9,83,346 | 1,350.62 | |
| 1,034.60 | 10.40 | 1.02% | 1,044.50 | 1,020.50 | 1,024.20 | 1,17,24,076 | 9,55,000 | 1,035.47 | |
| 2,109.00 | 49.40 | 2.40% | 2,120.70 | 2,061.00 | 2,059.60 | 47,47,277 | 7,63,055 | 2,124.94 | |
| 990.95 | 28.55 | 2.97% | 993.90 | 952.40 | 962.40 | 98,73,777 | 6,16,617 | 968.46 | |
| 4,181.70 | 2.30 | 0.06% | 4,215.00 | 4,170.00 | 4,179.40 | 13,67,416 | 5,75,239 | 4,192.36 | |
| 2,157.80 | -2.30 | -0.11% | 2,166.00 | 2,140.00 | 2,160.10 | 9,42,271 | 5,06,995 | 2,183.18 | |
| 1,874.40 | 6.40 | 0.34% | 1,882.10 | 1,864.90 | 1,868.00 | 14,06,231 | 4,49,731 | 1,853.68 | |
| 1,384.50 | 21.00 | 1.54% | 1,386.10 | 1,356.00 | 1,363.50 | 83,43,829 | 4,30,264 | 1,364.92 | |
| 1,056.60 | 27.30 | 2.65% | 1,065.50 | 1,037.70 | 1,029.30 | 1,23,46,266 | 4,28,493 | 1,066.04 | |
| 1,813.30 | 29.30 | 1.64% | 1,818.00 | 1,775.00 | 1,784.00 | 21,41,905 | 4,17,777 | 1,820.38 | |
| 13,248.00 | -203.00 | -1.51% | 13,440.00 | 13,201.00 | 13,451.00 | 3,27,495 | 4,16,521 | 13,399.80 | |
| 405.95 | 4.30 | 1.07% | 407.95 | 400.20 | 401.65 | 1,17,68,059 | 4,03,776 | 402.39 | |
| 3,069.70 | 106.80 | 3.60% | 3,077.80 | 2,971.00 | 2,962.90 | 25,27,812 | 3,96,572 | 3,028.80 | |
| 4,323.80 | 18.50 | 0.43% | 4,340.80 | 4,263.70 | 4,305.30 | 6,52,078 | 3,83,861 | 4,361.88 | |
| 3,064.50 | 27.20 | 0.90% | 3,097.90 | 3,025.00 | 3,037.30 | 21,79,193 | 3,81,079 | 3,075.30 | |
| 290.35 | 0.35 | 0.12% | 291.40 | 289.45 | 290.00 | 62,18,635 | 3,63,786 | 291.05 | |
| 357.05 | -7.55 | -2.07% | 364.05 | 355.50 | 364.60 | 1,27,70,898 | 3,46,219 | 363.29 | |
| 11,430.00 | 123.00 | 1.09% | 11,479.00 | 11,275.00 | 11,307.00 | 2,33,046 | 3,36,818 | 11,387.20 | |
| 413.55 | -6.45 | -1.54% | 422.55 | 412.80 | 420.00 | 96,20,759 | 3,02,296 | 424.11 | |
| 1,113.90 | 4.40 | 0.40% | 1,121.50 | 1,093.20 | 1,109.50 | 35,03,015 | 3,02,275 | 1,129.48 | |
| 240.00 | -4.35 | -1.78% | 245.80 | 239.50 | 244.35 | 1,02,78,033 | 3,01,927 | 244.27 | |
| 1,231.20 | -11.00 | -0.89% | 1,244.90 | 1,222.00 | 1,242.20 | 23,39,439 | 3,01,084 | 1,267.48 | |