11 am trade
by @tarax2720426
0
Modify
NSE
Nifty 50
Price | Day Price Change | Price %Change | High Price | Low Price | Previous Close Price | Volume | Market Cap | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,257.50 | -16.50 | -1.30% | 1,267.40 | 1,253.00 | 1,274.00 | 87,77,736 | 17,01,717 | 1,282.98 | |
| 1,831.10 | -7.90 | -0.43% | 1,852.00 | 1,830.50 | 1,839.00 | 41,81,325 | 11,15,740 | 1,836.56 | |
| 708.25 | 14.45 | 2.08% | 709.00 | 681.90 | 693.80 | 3,14,11,934 | 10,90,762 | 700.53 | |
| 1,379.30 | -5.20 | -0.38% | 1,389.00 | 1,367.60 | 1,384.50 | 70,64,417 | 9,89,442 | 1,395.96 | |
| 995.70 | -14.00 | -1.39% | 1,001.90 | 993.00 | 1,009.70 | 77,71,109 | 9,19,093 | 1,003.96 | |
| 2,200.80 | -3.30 | -0.15% | 2,232.60 | 2,185.50 | 2,204.10 | 26,34,124 | 7,96,269 | 2,227.68 | |
| 1,034.50 | -9.00 | -0.86% | 1,035.00 | 1,015.10 | 1,043.50 | 54,11,299 | 6,44,075 | 1,046.28 | |
| 3,930.70 | -24.30 | -0.61% | 3,948.00 | 3,880.70 | 3,955.00 | 11,95,489 | 5,40,758 | 3,950.68 | |
| 1,927.00 | -15.30 | -0.79% | 1,946.60 | 1,926.20 | 1,942.30 | 11,00,313 | 4,52,766 | 1,950.86 | |
| 5,009.50 | -11.50 | -0.23% | 5,015.00 | 4,943.00 | 5,021.00 | 4,03,235 | 4,44,736 | 5,003.50 | |
| 1,840.00 | -21.00 | -1.13% | 1,854.50 | 1,834.00 | 1,861.00 | 14,45,071 | 4,41,478 | 1,869.36 | |
| 1,037.70 | 1.20 | 0.12% | 1,047.30 | 1,029.70 | 1,036.50 | 61,68,088 | 4,21,021 | 1,055.74 | |
| 419.00 | 2.45 | 0.59% | 420.00 | 409.25 | 416.55 | 1,51,97,483 | 4,16,759 | 418.18 | |
| 1,764.60 | -3.40 | -0.19% | 1,771.90 | 1,750.80 | 1,768.00 | 16,74,823 | 4,06,557 | 1,742.38 | |
| 3,060.00 | -17.20 | -0.56% | 3,065.00 | 2,999.00 | 3,077.20 | 18,15,342 | 3,98,077 | 3,029.00 | |
| 12,400.00 | -190.00 | -1.51% | 12,541.00 | 12,381.00 | 12,590.00 | 5,14,868 | 3,89,859 | 12,601.80 | |
| 1,246.00 | 0.00 | 0.00% | 1,252.80 | 1,229.80 | 1,246.00 | 45,62,285 | 3,87,556 | 1,248.28 | |
| 3,107.00 | -16.80 | -0.54% | 3,124.20 | 3,069.10 | 3,123.80 | 13,11,484 | 3,86,364 | 3,140.16 | |
| 1,206.10 | -0.90 | -0.07% | 1,223.40 | 1,195.70 | 1,207.00 | 22,72,845 | 3,27,295 | 1,240.54 | |
| 11,678.00 | -90.00 | -0.76% | 11,723.00 | 11,529.00 | 11,768.00 | 2,14,731 | 3,26,398 | 11,783.20 | |
| 259.85 | 0.55 | 0.21% | 261.65 | 257.70 | 259.30 | 1,11,16,049 | 3,25,578 | 261.39 | |
| 11,000.00 | 21.00 | 0.19% | 11,060.00 | 10,790.00 | 10,979.00 | 2,23,277 | 3,24,147 | 11,012.60 | |
| 333.40 | -1.60 | -0.48% | 336.25 | 331.60 | 335.00 | 49,68,535 | 3,23,287 | 333.14 | |
| 323.50 | 1.40 | 0.43% | 324.80 | 316.05 | 322.10 | 2,27,12,054 | 3,12,189 | 321.72 | |
| 1,265.00 | -39.00 | -2.99% | 1,286.90 | 1,265.00 | 1,304.00 | 15,80,944 | 3,09,350 | 1,295.66 | |