11 am trade
by @tarax2720426
0
Modify
NSE
Nifty 50
Price | Day Price Change | Price %Change | High Price | Low Price | Previous Close Price | Volume | Market Cap | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,303.70 | -9.50 | -0.72% | 1,311.20 | 1,293.10 | 1,313.20 | 2,34,74,327 | 17,64,228 | 1,314.54 | |
| 754.20 | 0.55 | 0.07% | 757.30 | 745.00 | 753.65 | 4,26,73,538 | 11,60,863 | 748.67 | |
| 1,818.90 | -5.20 | -0.29% | 1,829.80 | 1,798.40 | 1,824.10 | 67,35,759 | 11,08,275 | 1,819.36 | |
| 979.25 | 8.80 | 0.91% | 985.80 | 961.10 | 970.45 | 1,88,75,883 | 9,03,908 | 964.97 | |
| 1,251.70 | 9.70 | 0.78% | 1,262.30 | 1,232.20 | 1,242.00 | 1,94,61,560 | 8,96,079 | 1,243.28 | |
| 2,241.00 | -0.70 | -0.03% | 2,253.10 | 2,216.60 | 2,241.70 | 48,67,263 | 8,10,813 | 2,297.18 | |
| 874.40 | -2.40 | -0.27% | 879.15 | 868.00 | 876.80 | 96,76,279 | 5,44,094 | 886.10 | |
| 3,942.10 | -11.10 | -0.28% | 3,974.90 | 3,930.10 | 3,953.20 | 13,98,297 | 5,42,280 | 3,996.70 | |
| 2,079.40 | -11.20 | -0.54% | 2,110.90 | 2,073.50 | 2,090.60 | 21,42,735 | 4,88,574 | 2,100.30 | |
| 1,201.30 | -21.30 | -1.74% | 1,215.20 | 1,196.20 | 1,222.60 | 1,27,55,957 | 4,87,174 | 1,211.62 | |
| 1,780.10 | -8.40 | -0.47% | 1,793.40 | 1,768.60 | 1,788.50 | 23,43,536 | 4,27,106 | 1,790.84 | |
| 1,790.90 | -12.90 | -0.72% | 1,826.40 | 1,786.20 | 1,803.80 | 13,69,988 | 4,12,616 | 1,799.46 | |
| 13,064.00 | 20.00 | 0.15% | 13,264.00 | 12,949.00 | 13,044.00 | 4,65,070 | 4,10,736 | 13,040.60 | |
| 1,253.30 | -1.90 | -0.15% | 1,259.90 | 1,244.10 | 1,255.20 | 63,92,593 | 3,89,491 | 1,264.42 | |
| 2,972.80 | 47.20 | 1.61% | 2,983.00 | 2,918.10 | 2,925.60 | 17,22,991 | 3,84,054 | 2,942.66 | |
| 381.50 | 0.50 | 0.13% | 384.00 | 377.90 | 381.00 | 1,38,89,236 | 3,79,457 | 380.63 | |
| 4,231.00 | 142.20 | 3.48% | 4,273.80 | 4,052.30 | 4,088.80 | 17,61,933 | 3,75,622 | 4,099.48 | |
| 3,016.10 | 5.00 | 0.17% | 3,067.10 | 2,974.20 | 3,011.10 | 27,88,572 | 3,75,061 | 3,008.26 | |
| 366.40 | -0.40 | -0.11% | 368.80 | 364.35 | 366.80 | 1,43,63,519 | 3,55,286 | 373.24 | |
| 280.30 | 3.30 | 1.19% | 280.65 | 275.05 | 277.00 | 2,20,17,634 | 3,51,194 | 281.42 | |
| 267.55 | -0.20 | -0.07% | 271.15 | 265.90 | 267.75 | 1,52,17,360 | 3,36,585 | 266.01 | |
| 10,997.00 | -104.00 | -0.94% | 11,150.00 | 10,961.00 | 11,101.00 | 5,41,327 | 3,24,059 | 11,195.40 | |
| 1,301.10 | -11.80 | -0.90% | 1,314.00 | 1,294.20 | 1,312.90 | 9,58,385 | 3,18,178 | 1,300.44 | |
| 1,168.30 | -10.70 | -0.91% | 1,176.50 | 1,158.20 | 1,179.00 | 20,25,595 | 3,17,037 | 1,193.94 | |
| 409.90 | 3.30 | 0.81% | 411.55 | 404.00 | 406.60 | 91,19,774 | 2,99,628 | 408.46 | |