11 am trade
by @tarax2720426
0
Modify
NSE
Nifty 50
Price | Change | Price %Change | High Price | Low Price | Previous Close Price | Volume | Market Cap | SMA (5) | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,570.40 | 30.60 | 1.99% | 1,577.00 | 1,541.00 | 1,539.80 | 57,71,830 | 21,25,140 | 1,554.64 | 21.40 | |
| 991.20 | 0.30 | 0.03% | 997.60 | 987.60 | 990.90 | 1,09,63,454 | 15,24,919 | 992.62 | 20.30 | |
| 2,105.60 | 5.80 | 0.28% | 2,121.00 | 2,090.10 | 2,099.80 | 29,91,434 | 12,00,635 | 2,103.22 | 26.80 | |
| 3,206.20 | -40.60 | -1.25% | 3,246.00 | 3,198.50 | 3,246.80 | 33,62,634 | 11,60,031 | 3,260.70 | 23.65 | |
| 1,342.90 | 0.40 | 0.03% | 1,350.00 | 1,339.50 | 1,342.50 | 61,50,634 | 9,60,199 | 1,347.78 | 16.84 | |
| 982.20 | 8.75 | 0.90% | 985.65 | 973.50 | 973.45 | 58,07,630 | 9,06,631 | 971.19 | 10.72 | |
| 1,615.40 | -6.20 | -0.38% | 1,628.60 | 1,609.20 | 1,621.60 | 65,38,656 | 6,54,984 | 1,640.24 | 23.39 | |
| 986.80 | -2.50 | -0.25% | 994.20 | 978.40 | 989.30 | 98,95,270 | 6,14,035 | 997.16 | 33.15 | |
| 4,083.50 | 31.50 | 0.78% | 4,094.50 | 4,048.00 | 4,052.00 | 11,60,164 | 5,61,718 | 4,055.02 | 29.14 | |
| 2,315.90 | 25.70 | 1.12% | 2,325.50 | 2,286.80 | 2,290.20 | 13,24,220 | 5,44,142 | 2,293.40 | 49.25 | |
| 16,697.00 | 50.00 | 0.30% | 16,776.00 | 16,581.00 | 16,647.00 | 3,14,427 | 5,24,958 | 16,637.00 | 35.32 | |
| 403.00 | 2.40 | 0.60% | 403.75 | 400.85 | 400.60 | 99,45,109 | 5,04,909 | 403.39 | 14.20 | |
| 3,709.20 | 48.90 | 1.34% | 3,723.60 | 3,640.40 | 3,660.30 | 18,68,363 | 4,61,250 | 3,644.28 | 29.38 | |
| 1,623.30 | 8.10 | 0.50% | 1,631.70 | 1,616.80 | 1,615.20 | 13,59,963 | 4,40,509 | 1,640.98 | 25.81 | |
| 2,201.10 | 48.40 | 2.25% | 2,205.40 | 2,155.70 | 2,152.70 | 28,56,889 | 4,37,820 | 2,168.06 | 23.07 | |
| 1,719.70 | -0.50 | -0.03% | 1,725.60 | 1,715.50 | 1,720.20 | 14,28,439 | 4,12,614 | 1,722.72 | 39.35 | |
| 1,269.40 | 23.40 | 1.88% | 1,271.50 | 1,245.00 | 1,246.00 | 37,11,090 | 3,94,084 | 1,240.38 | 14.80 | |
| 4,051.50 | 77.40 | 1.95% | 4,061.90 | 3,975.10 | 3,974.10 | 13,58,731 | 3,59,687 | 3,982.12 | 85.45 | |
| 11,784.00 | 79.00 | 0.67% | 11,794.00 | 11,680.00 | 11,705.00 | 1,72,267 | 3,47,250 | 11,769.20 | 47.29 | |
| 2,039.90 | 13.50 | 0.67% | 2,046.30 | 2,010.40 | 2,026.40 | 13,77,422 | 3,25,938 | 2,026.34 | 16.91 | |
| 329.55 | 4.65 | 1.43% | 330.65 | 324.70 | 324.90 | 84,97,983 | 3,19,554 | 325.32 | 12.91 | |
| 1,469.80 | 8.60 | 0.59% | 1,475.00 | 1,461.30 | 1,461.20 | 7,07,055 | 3,17,497 | 1,473.36 | 28.12 | |
| 240.38 | 5.70 | 2.43% | 241.00 | 234.61 | 234.68 | 1,15,14,802 | 3,02,405 | 235.64 | 6.90 | |
| 399.60 | 6.30 | 1.60% | 401.30 | 395.70 | 393.30 | 94,09,818 | 2,92,099 | 396.92 | 50.52 | |
| 1,164.80 | 53.20 | 4.79% | 1,169.00 | 1,132.60 | 1,111.60 | 58,81,898 | 2,84,846 | 1,110.94 | 44.75 | |