11 am trade
by @tarax2720426
0
Modify
NSE
Nifty 50
Price | Day Price Change | Price %Change | High Price | Low Price | Previous Close Price | Volume | Market Cap | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,327.80 | -15.60 | -1.16% | 1,345.90 | 1,325.00 | 1,343.40 | 1,17,44,802 | 17,96,842 | 1,349.98 | |
| 784.85 | 0.50 | 0.06% | 787.60 | 777.00 | 784.35 | 2,77,20,358 | 12,08,040 | 795.26 | |
| 1,814.50 | -26.70 | -1.45% | 1,850.70 | 1,807.30 | 1,841.20 | 63,06,448 | 11,05,594 | 1,837.16 | |
| 1,101.10 | 6.85 | 0.63% | 1,106.00 | 1,090.05 | 1,094.25 | 1,37,74,745 | 10,16,383 | 1,103.67 | |
| 1,326.20 | -21.80 | -1.62% | 1,348.80 | 1,324.00 | 1,348.00 | 1,40,56,743 | 9,49,413 | 1,357.28 | |
| 2,396.90 | -124.90 | -4.95% | 2,505.00 | 2,388.80 | 2,521.80 | 51,07,719 | 8,67,219 | 2,529.46 | |
| 921.55 | 3.20 | 0.35% | 924.70 | 909.80 | 918.35 | 39,82,355 | 5,73,433 | 926.25 | |
| 4,014.30 | -39.80 | -0.98% | 4,088.10 | 3,983.20 | 4,054.10 | 21,62,213 | 5,52,212 | 4,043.18 | |
| 2,327.30 | -39.10 | -1.65% | 2,388.60 | 2,299.00 | 2,366.40 | 16,76,706 | 5,46,820 | 2,320.94 | |
| 1,154.60 | -86.00 | -6.93% | 1,223.90 | 1,152.20 | 1,240.60 | 4,20,78,914 | 4,68,235 | 1,257.92 | |
| 1,365.90 | -3.70 | -0.27% | 1,375.00 | 1,350.00 | 1,369.60 | 36,48,313 | 4,24,484 | 1,369.50 | |
| 13,048.00 | -112.00 | -0.85% | 13,253.00 | 12,978.00 | 13,160.00 | 4,64,098 | 4,10,232 | 13,291.20 | |
| 4,410.00 | -46.50 | -1.04% | 4,486.60 | 4,361.40 | 4,456.50 | 9,58,536 | 3,91,514 | 4,462.76 | |
| 401.85 | -0.40 | -0.10% | 405.25 | 399.20 | 402.25 | 62,66,676 | 3,89,661 | 400.74 | |
| 1,620.40 | -59.70 | -3.55% | 1,673.30 | 1,613.60 | 1,680.10 | 96,06,128 | 3,88,788 | 1,660.82 | |
| 301.60 | -3.70 | -1.21% | 306.65 | 301.10 | 305.30 | 1,70,11,704 | 3,77,882 | 305.41 | |
| 3,038.40 | -9.30 | -0.31% | 3,089.00 | 3,035.00 | 3,047.70 | 23,00,917 | 3,77,834 | 3,140.94 | |
| 370.85 | 0.45 | 0.12% | 372.80 | 367.65 | 370.40 | 1,96,78,907 | 3,68,864 | 375.89 | |
| 1,585.10 | -17.80 | -1.11% | 1,618.80 | 1,556.50 | 1,602.90 | 22,90,223 | 3,65,201 | 1,589.82 | |
| 284.80 | -1.45 | -0.51% | 288.80 | 283.90 | 286.25 | 1,17,89,941 | 3,58,286 | 284.23 | |
| 11,998.00 | -169.00 | -1.39% | 12,246.00 | 11,954.00 | 12,167.00 | 3,49,586 | 3,53,556 | 12,062.80 | |
| 1,203.20 | -74.40 | -5.82% | 1,264.80 | 1,198.10 | 1,277.60 | 1,09,03,519 | 3,26,508 | 1,327.12 | |
| 444.45 | -5.50 | -1.22% | 451.20 | 438.75 | 449.95 | 1,16,51,499 | 3,24,883 | 450.43 | |
| 1,255.70 | -1.30 | -0.10% | 1,268.00 | 1,246.50 | 1,257.00 | 19,96,768 | 3,07,076 | 1,266.04 | |
| 316.40 | -2.75 | -0.86% | 317.90 | 314.50 | 319.15 | 99,80,241 | 2,94,271 | 318.87 | |