11 am trade
by @tarax2720426
0
Modify
NSE
Nifty 50
Price | Change | Price %Change | High Price | Low Price | Previous Close Price | Volume | Market Cap | SMA (5) | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,394.00 | -19.60 | -1.39% | 1,416.00 | 1,390.00 | 1,413.60 | 1,31,89,498 | 18,86,427 | 1,435.42 | 19.56 | |
| 931.20 | 3.30 | 0.36% | 934.50 | 919.60 | 927.90 | 3,60,22,727 | 14,32,612 | 930.60 | 18.43 | |
| 1,996.00 | -14.00 | -0.70% | 2,018.00 | 1,977.10 | 2,010.00 | 60,76,838 | 11,38,140 | 2,014.36 | 25.63 | |
| 3,102.30 | -61.30 | -1.94% | 3,160.00 | 3,091.10 | 3,163.60 | 44,99,273 | 11,22,439 | 3,186.62 | 23.86 | |
| 1,375.80 | -4.80 | -0.35% | 1,387.80 | 1,371.50 | 1,380.60 | 1,50,12,785 | 9,83,723 | 1,404.52 | 17.43 | |
| 1,036.40 | -2.00 | -0.19% | 1,052.00 | 1,033.05 | 1,038.40 | 89,05,718 | 9,56,661 | 1,034.78 | 11.43 | |
| 1,658.90 | -22.30 | -1.33% | 1,680.20 | 1,652.90 | 1,681.20 | 64,06,503 | 6,72,622 | 1,645.74 | 24.33 | |
| 933.20 | -36.25 | -3.74% | 975.70 | 927.90 | 969.45 | 90,01,207 | 5,80,682 | 949.57 | 32.55 | |
| 2,379.10 | -34.80 | -1.44% | 2,439.00 | 2,368.50 | 2,413.90 | 14,60,806 | 5,58,991 | 2,379.28 | 51.90 | |
| 3,810.50 | -59.30 | -1.53% | 3,874.30 | 3,800.00 | 3,869.80 | 16,58,119 | 5,24,165 | 3,857.98 | 27.82 | |
| 15,879.00 | -297.00 | -1.84% | 16,233.00 | 15,850.00 | 16,176.00 | 2,89,609 | 4,99,240 | 16,098.40 | 34.42 | |
| 1,687.30 | -29.50 | -1.72% | 1,720.00 | 1,681.80 | 1,716.80 | 17,39,341 | 4,57,877 | 1,687.12 | 28.27 | |
| 3,557.50 | -99.90 | -2.73% | 3,677.50 | 3,540.00 | 3,657.40 | 17,53,439 | 4,42,385 | 3,636.82 | 29.33 | |
| 423.80 | -3.10 | -0.73% | 431.00 | 422.50 | 426.90 | 1,88,05,991 | 4,21,490 | 423.28 | 22.84 | |
| 326.30 | -6.90 | -2.07% | 334.50 | 325.50 | 333.20 | 1,87,71,011 | 4,08,814 | 331.63 | 11.80 | |
| 1,293.50 | -14.00 | -1.07% | 1,310.90 | 1,290.00 | 1,307.50 | 62,68,527 | 4,01,566 | 1,291.20 | 15.54 | |
| 1,613.80 | -61.60 | -3.68% | 1,674.10 | 1,602.80 | 1,675.40 | 50,19,166 | 3,87,205 | 1,677.50 | 38.30 | |
| 4,075.50 | -68.60 | -1.66% | 4,155.00 | 4,064.30 | 4,144.10 | 5,86,156 | 3,61,817 | 4,175.44 | 89.06 | |
| 12,059.00 | -238.00 | -1.94% | 12,399.00 | 11,995.00 | 12,297.00 | 2,98,026 | 3,55,354 | 12,206.60 | 49.58 | |
| 338.75 | -4.60 | -1.34% | 348.30 | 337.70 | 343.35 | 77,18,407 | 3,28,475 | 343.09 | 13.65 | |
| 1,958.70 | -59.10 | -2.93% | 2,018.30 | 1,950.20 | 2,017.80 | 15,72,563 | 3,12,964 | 1,998.22 | 16.76 | |
| 240.39 | -2.72 | -1.12% | 245.34 | 239.71 | 243.11 | 64,96,057 | 3,02,417 | 244.54 | 7.14 | |
| 409.35 | -3.45 | -0.84% | 415.40 | 406.00 | 412.80 | 3,27,32,305 | 2,99,226 | 412.74 | 53.00 | |
| 1,367.60 | -35.40 | -2.52% | 1,412.90 | 1,359.60 | 1,403.00 | 17,99,611 | 2,95,421 | 1,410.22 | 26.99 | |
| 1,160.00 | -24.10 | -2.04% | 1,195.00 | 1,156.50 | 1,184.10 | 11,06,893 | 2,83,673 | 1,178.26 | 47.64 | |