11 am trade
by @tarax2720426
0
Modify
NSE
Nifty 50
Price | Day Price Change | Price %Change | High Price | Low Price | Previous Close Price | Volume | Market Cap | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,305.70 | -13.30 | -1.01% | 1,315.00 | 1,304.00 | 1,319.00 | 14,09,017 | 17,66,944 | 1,292.66 | |
| 1,957.80 | -12.70 | -0.64% | 1,980.00 | 1,955.50 | 1,970.50 | 11,58,188 | 11,92,942 | 1,950.26 | |
| 747.25 | -5.75 | -0.76% | 753.20 | 746.70 | 753.00 | 58,67,253 | 11,50,825 | 747.74 | |
| 1,450.20 | -9.80 | -0.67% | 1,453.40 | 1,443.10 | 1,460.00 | 17,36,546 | 10,40,302 | 1,439.60 | |
| 1,041.80 | -3.20 | -0.31% | 1,047.60 | 1,034.00 | 1,045.00 | 16,54,881 | 9,61,646 | 1,024.92 | |
| 2,437.20 | -36.50 | -1.48% | 2,467.40 | 2,435.10 | 2,473.70 | 6,23,705 | 8,81,800 | 2,423.14 | |
| 1,157.30 | 4.30 | 0.37% | 1,164.00 | 1,149.00 | 1,153.00 | 21,45,084 | 7,20,530 | 1,090.10 | |
| 4,022.90 | -2.10 | -0.05% | 4,042.40 | 3,988.20 | 4,025.00 | 4,54,152 | 5,53,442 | 3,933.00 | |
| 2,109.00 | -29.00 | -1.36% | 2,119.10 | 2,101.50 | 2,138.00 | 2,55,174 | 4,95,529 | 2,097.54 | |
| 1,157.60 | -22.40 | -1.90% | 1,175.70 | 1,157.20 | 1,180.00 | 19,26,335 | 4,69,668 | 1,145.30 | |
| 1,957.00 | -6.50 | -0.33% | 1,960.70 | 1,947.00 | 1,963.50 | 1,44,323 | 4,69,550 | 1,984.34 | |
| 14,138.00 | -12.00 | -0.08% | 14,169.00 | 14,015.00 | 14,150.00 | 86,729 | 4,44,502 | 14,064.40 | |
| 4,890.50 | -109.50 | -2.19% | 4,935.00 | 4,862.00 | 5,000.00 | 2,66,665 | 4,34,172 | 4,885.02 | |
| 3,417.00 | -11.60 | -0.34% | 3,428.00 | 3,384.60 | 3,428.60 | 6,17,324 | 4,24,914 | 3,320.76 | |
| 3,071.80 | 3.80 | 0.12% | 3,091.50 | 3,054.10 | 3,068.00 | 2,82,362 | 3,99,612 | 3,030.68 | |
| 397.10 | -0.40 | -0.10% | 398.25 | 392.50 | 397.50 | 13,92,046 | 3,94,976 | 390.54 | |
| 1,708.50 | 7.50 | 0.44% | 1,713.90 | 1,699.70 | 1,701.00 | 3,60,965 | 3,93,631 | 1,711.20 | |
| 1,258.20 | -13.80 | -1.08% | 1,264.00 | 1,248.50 | 1,272.00 | 12,23,291 | 3,91,350 | 1,237.86 | |
| 1,362.90 | -14.10 | -1.02% | 1,375.90 | 1,361.40 | 1,377.00 | 5,36,581 | 3,69,845 | 1,347.90 | |
| 285.20 | -1.80 | -0.63% | 287.20 | 284.70 | 287.00 | 22,52,012 | 3,57,340 | 284.79 | |
| 11,985.00 | -69.00 | -0.57% | 12,000.00 | 11,905.00 | 12,054.00 | 16,547 | 3,53,173 | 11,951.60 | |
| 348.25 | -2.65 | -0.76% | 348.95 | 346.50 | 350.90 | 7,64,498 | 3,37,686 | 346.05 | |
| 2,077.00 | -19.00 | -0.91% | 2,085.50 | 2,071.20 | 2,096.00 | 2,40,138 | 3,32,434 | 1,977.36 | |
| 11,595.00 | -261.00 | -2.20% | 11,751.00 | 11,565.00 | 11,856.00 | 1,13,791 | 3,24,078 | 11,504.10 | |
| 1,282.70 | -9.60 | -0.74% | 1,291.00 | 1,275.90 | 1,292.30 | 2,37,723 | 3,13,678 | 1,271.32 | |