11 am trade
by @tarax2720426
0
Modify
NSE
Nifty 50
Price | Day Price Change | Price %Change | High Price | Low Price | Previous Close Price | Volume | Market Cap | SMA (5) | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,546.60 | -2.50 | -0.16% | 1,557.80 | 1,540.10 | 1,549.10 | 96,15,189 | 20,92,932 | 1,524.92 | 21.52 | |
| 998.05 | -10.80 | -1.07% | 1,008.30 | 996.55 | 1,008.85 | 1,74,99,573 | 15,33,040 | 996.41 | 20.66 | |
| 2,162.70 | 4.40 | 0.20% | 2,174.50 | 2,148.60 | 2,158.30 | 67,20,937 | 12,33,194 | 2,136.04 | 27.56 | |
| 3,150.60 | 5.80 | 0.18% | 3,170.00 | 3,135.20 | 3,144.80 | 41,76,968 | 11,39,915 | 3,117.56 | 22.91 | |
| 1,369.50 | -13.50 | -0.98% | 1,376.00 | 1,364.60 | 1,383.00 | 1,14,83,389 | 9,78,258 | 1,378.30 | 17.35 | |
| 972.60 | -8.95 | -0.91% | 980.60 | 971.05 | 981.55 | 53,76,474 | 8,97,770 | 975.59 | 10.81 | |
| 1,545.00 | 8.50 | 0.55% | 1,551.50 | 1,526.30 | 1,536.50 | 91,85,256 | 6,41,854 | 1,514.88 | 22.67 | |
| 1,004.10 | -24.50 | -2.38% | 1,027.60 | 1,001.50 | 1,028.60 | 63,03,761 | 6,24,799 | 1,018.62 | 34.47 | |
| 2,433.70 | 5.30 | 0.22% | 2,443.20 | 2,413.00 | 2,428.40 | 18,40,700 | 5,71,820 | 2,425.34 | 52.24 | |
| 4,024.90 | -12.50 | -0.31% | 4,057.00 | 4,015.20 | 4,037.40 | 12,41,132 | 5,53,648 | 4,017.74 | 29.04 | |
| 407.85 | 2.40 | 0.59% | 408.50 | 404.70 | 405.45 | 58,07,486 | 5,10,900 | 406.02 | 14.37 | |
| 15,977.00 | 176.00 | 1.11% | 16,150.00 | 15,737.00 | 15,801.00 | 5,86,344 | 5,02,321 | 15,812.20 | 33.61 | |
| 3,749.60 | 32.90 | 0.89% | 3,779.00 | 3,726.00 | 3,716.70 | 31,84,136 | 4,66,274 | 3,713.50 | 29.80 | |
| 1,608.00 | -37.40 | -2.27% | 1,643.50 | 1,606.00 | 1,645.40 | 29,58,609 | 4,36,357 | 1,620.84 | 26.29 | |
| 1,779.70 | 2.30 | 0.13% | 1,787.40 | 1,773.70 | 1,777.40 | 21,99,304 | 4,27,010 | 1,768.26 | 40.68 | |
| 2,087.80 | -10.90 | -0.52% | 2,111.50 | 2,078.50 | 2,098.70 | 78,38,173 | 4,15,178 | 2,096.06 | 22.45 | |
| 1,275.80 | -9.40 | -0.73% | 1,284.50 | 1,273.00 | 1,285.20 | 63,63,334 | 3,95,840 | 1,262.44 | 15.26 | |
| 3,904.20 | 1.80 | 0.05% | 3,925.00 | 3,882.10 | 3,902.40 | 3,83,310 | 3,46,609 | 3,882.50 | 83.88 | |
| 11,729.00 | -24.00 | -0.20% | 11,788.00 | 11,691.00 | 11,753.00 | 1,92,015 | 3,45,629 | 11,755.60 | 47.47 | |
| 2,052.40 | -43.20 | -2.06% | 2,100.00 | 2,045.10 | 2,095.60 | 10,19,776 | 3,27,935 | 2,068.28 | 17.40 | |
| 1,479.80 | -11.30 | -0.76% | 1,492.30 | 1,467.10 | 1,491.10 | 11,65,200 | 3,19,657 | 1,498.12 | 26.90 | |
| 326.65 | 0.05 | 0.02% | 328.40 | 325.00 | 326.60 | 61,42,324 | 3,16,742 | 328.06 | 12.99 | |
| 246.95 | -1.10 | -0.44% | 248.30 | 246.20 | 248.05 | 75,88,519 | 3,10,670 | 247.93 | 7.29 | |
| 416.35 | -6.65 | -1.57% | 423.35 | 415.50 | 423.00 | 83,93,530 | 3,04,343 | 423.70 | 54.30 | |
| 301.95 | -4.95 | -1.61% | 305.95 | 301.00 | 306.90 | 1,37,27,090 | 2,91,392 | 306.59 | 1,615.79 | |