11-09-2024
by @xf727759
0
Modify
intraday trading
EMA (10, 15 Min) EMA (50, 15 Min)
Previous EMA (10, 15 Min) Previous EMA (50, 15 Min)
Price 600.00
NSE
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (50, 15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 559.55 | 14.40 | 2.64% | 50,878 | 17.23 | 3,146 | 554.20 | 553.86 | 553.57 | 553.73 | 1.78% | 3,213.87 | 1.09 | |
| 492.85 | 1.35 | 0.27% | 1,635 | 9.46 | 846 | 492.62 | 492.57 | 492.53 | 492.55 | -0.96% | 666.96 | 0.06 | |
| 469.80 | -1.75 | -0.37% | 7,441 | 512.72 | 5,368 | 468.56 | 468.27 | 468.09 | 468.17 | -2.44% | 1,795.81 | 0.15 | |
| 394.95 | 1.95 | 0.50% | 6 | 33.61 | 172 | 394.06 | 393.91 | 393.86 | 393.87 | 5.00% | 148.74 | 0.00 | |
| 388.85 | 9.80 | 2.59% | 7,55,737 | 37.47 | 33,052 | 383.14 | 382.95 | 382.64 | 382.85 | 0.08% | 18,096.20 | 10.30 | |
| 346.80 | 3.85 | 1.12% | 2,79,284 | 263.92 | 6,375 | 342.50 | 342.48 | 342.34 | 342.44 | 1.58% | 3,167.88 | 17.74 | |
| 312.40 | 3.35 | 1.08% | 24,86,601 | 61.45 | 12,292 | 311.26 | 311.10 | 311.00 | 311.05 | 2.11% | 8,189.30 | 5.56 | |
| 301.85 | 8.40 | 2.86% | 14,100 | 9.68 | 749 | 297.81 | 297.38 | 296.82 | 297.18 | -5.29% | 1,064.27 | 0.00 | |
| 297.50 | -0.50 | -0.17% | 1,000 | 29.65 | 341 | 296.32 | 296.26 | 296.05 | 296.21 | 2.55% | 173.76 | 0.00 | |
| 298.00 | 0.00 | 0.00% | 0 | -82.55 | 522 | 293.91 | 293.90 | 293.01 | 293.73 | 3.11% | 148.78 | 0.00 | |
| 272.35 | 14.25 | 5.52% | 45,851 | 12.89 | 620 | 260.40 | 260.34 | 258.93 | 260.07 | 8.14% | 543.85 | 9.33 | |
| 257.10 | 0.90 | 0.35% | 1,363 | 16.98 | 303 | 256.92 | 256.56 | 256.42 | 256.46 | 2.76% | 535.48 | 0.05 | |
| 253.90 | 2.50 | 0.99% | 71 | 6.73 | 425 | 252.88 | 252.73 | 252.66 | 252.69 | 0.12% | 27.83 | 0.31 | |
| 227.50 | 0.00 | 0.00% | 0 | 70.65 | 223 | 226.35 | 226.35 | 226.10 | 226.30 | 5.96% | 34.39 | 0.00 | |
| 218.39 | 3.30 | 1.53% | 2,409 | 191.96 | 1,279 | 216.94 | 216.79 | 216.62 | 216.72 | 0.51% | 1,365.12 | 3.42 | |
| 203.10 | -7.90 | -3.74% | 1,500 | 12.54 | 125 | 207.40 | 205.43 | 203.78 | 204.31 | 3.31% | 59.30 | 0.00 | |
| 196.00 | 0.80 | 0.41% | 3,600 | 0.00 | 111 | 194.80 | 194.63 | 194.54 | 194.58 | 2.16% | 320.46 | 0.00 | |
| 179.00 | 2.75 | 1.56% | 1,000 | 22.95 | 258 | 177.55 | 177.35 | 177.22 | 177.28 | 0.73% | 233.65 | 0.00 | |
| 173.86 | 1.96 | 1.14% | 1,26,828 | 14.57 | 383 | 172.66 | 172.59 | 172.37 | 172.53 | 1.69% | 348.49 | 0.18 | |
| 172.96 | 2.13 | 1.25% | 9,072 | -2,858.33 | 2,261 | 171.56 | 171.35 | 171.27 | 171.29 | -1.72% | 2,671.60 | 1.66 | |
| 157.00 | 0.00 | 0.00% | 0 | 826.32 | 48 | 156.26 | 156.15 | 156.10 | 156.11 | 1.04% | 0.10 | 0.00 | |
| 149.50 | 0.00 | 0.00% | 800 | 109.12 | 374 | 149.38 | 149.35 | 149.10 | 149.31 | 8.45% | 138.68 | 0.23 | |
| 145.00 | -0.50 | -0.34% | 7,200 | 16.72 | 161 | 144.05 | 144.04 | 143.84 | 144.00 | 1.40% | 89.63 | 0.00 | |
| 141.17 | 1.60 | 1.15% | 46,734 | 8.35 | 3,123 | 140.19 | 140.18 | 140.05 | 140.16 | 1.45% | 1,721.00 | 3.11 | |
| 141.50 | -3.05 | -2.11% | 0 | 115.64 | 318 | 136.76 | 136.24 | 135.71 | 136.02 | 5.17% | 45.58 | 0.00 | |