11-09-2024
by @xf727759
0
Modify
intraday trading
EMA (10, 15 Min) EMA (50, 15 Min)
Previous EMA (10, 15 Min) Previous EMA (50, 15 Min)
Price 600.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (50, 15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 569.90 | -5.60 | -0.97% | 4,26,175 | -16.16 | 4,563 | 558.73 | 558.14 | 554.83 | 557.40 | 0.00% | 567.10 | 4.84 | |
| 520.50 | -3.95 | -0.75% | 9,01,856 | 30.70 | 6,799 | 519.41 | 519.04 | 518.72 | 518.90 | 2.27% | 1,191.80 | 16.11 | |
| 516.85 | -1.05 | -0.20% | 6,36,725 | 24.65 | 5,154 | 516.16 | 516.02 | 515.86 | 515.96 | 10.11% | 4,058.10 | 1.92 | |
| 484.00 | -3.25 | -0.67% | 29,567 | 17.11 | 3,154 | 484.24 | 483.76 | 482.98 | 483.50 | 0.85% | 5,262.70 | 1.38 | |
| 417.65 | -1.90 | -0.45% | 2,60,936 | 15.59 | 26,525 | 417.31 | 417.19 | 417.14 | 417.15 | -3.73% | 28,604.00 | 10.08 | |
| 418.65 | 0.25 | 0.06% | 44,136 | 22.05 | 1,648 | 415.75 | 415.65 | 414.19 | 415.36 | -1.94% | 645.70 | 1.48 | |
| 373.95 | 3.00 | 0.81% | 1,25,966 | 16.24 | 2,765 | 370.66 | 370.59 | 369.56 | 370.38 | -1.93% | 372.17 | 2.77 | |
| 369.25 | 0.95 | 0.26% | 3,944 | 14.47 | 118 | 367.48 | 367.28 | 367.12 | 367.21 | 1.89% | 205.80 | 0.00 | |
| 341.00 | 1.25 | 0.37% | 19,86,378 | 18.81 | 37,105 | 339.48 | 339.24 | 339.14 | 339.17 | -0.55% | 40,347.80 | 8.53 | |
| 324.75 | 6.30 | 1.98% | 89,664 | 31.37 | 1,754 | 322.24 | 321.88 | 320.96 | 321.64 | 0.68% | 190.70 | 3.50 | |
| 282.45 | -1.15 | -0.41% | 2,89,556 | 9.66 | 3,220 | 281.31 | 281.01 | 280.82 | 280.91 | 1.04% | 2,064.39 | 0.09 | |
| 282.10 | 1.90 | 0.68% | 33,612 | 16.49 | 779 | 279.77 | 279.58 | 279.45 | 279.51 | -0.58% | 587.00 | 1.28 | |
| 269.35 | -0.65 | -0.24% | 58,585 | 15.11 | 910 | 268.61 | 268.34 | 268.22 | 268.25 | 0.11% | 1,146.30 | 3.13 | |
| 263.10 | 0.05 | 0.02% | 20,400 | -260.45 | 409 | 259.35 | 259.22 | 258.98 | 259.14 | -1.05% | 109.50 | 0.20 | |
| 258.90 | 2.00 | 0.78% | 1,192 | 3.60 | 434 | 257.06 | 256.98 | 256.63 | 256.89 | -0.23% | 48.90 | 0.31 | |
| 233.25 | 2.09 | 0.90% | 5,204 | -977.18 | 239 | 228.70 | 227.44 | 226.86 | 227.05 | 13.71% | 46.50 | 0.00 | |
| 226.37 | -0.76 | -0.33% | 12,45,963 | 9.29 | 7,291 | 226.19 | 226.15 | 226.07 | 226.13 | 1.88% | 8,259.60 | 13.48 | |
| 229.70 | 4.70 | 2.09% | 30,400 | 10.35 | 337 | 226.18 | 225.36 | 224.66 | 225.05 | -0.17% | 90.38 | 0.47 | |
| 228.80 | 1.88 | 0.83% | 1,39,869 | 23.11 | 412 | 225.34 | 224.72 | 224.53 | 224.54 | 14.40% | 539.00 | 0.81 | |
| 213.90 | 2.15 | 1.02% | 20,000 | 37.81 | 467 | 212.04 | 211.74 | 211.62 | 211.65 | -0.26% | 118.60 | 0.62 | |
| 205.13 | -1.77 | -0.86% | 48,50,211 | 17.27 | 2,124 | 203.56 | 203.51 | 203.06 | 203.42 | 9.07% | 2,287.14 | 1.89 | |
| 198.93 | 2.61 | 1.33% | 1,52,03,480 | 11.79 | 4,327 | 196.64 | 196.45 | 196.31 | 196.38 | 17.52% | 1,470.26 | 1.88 | |
| 179.89 | 2.47 | 1.39% | 1,36,248 | 92.83 | 2,081 | 179.77 | 179.73 | 179.51 | 179.69 | -3.12% | 2,818.60 | 0.53 | |
| 174.19 | -4.48 | -2.51% | 1,10,293 | 12.49 | 697 | 175.80 | 175.66 | 175.10 | 175.52 | -9.12% | 636.90 | 0.03 | |
| 174.59 | -2.41 | -1.36% | 44,125 | 9.27 | 834 | 174.30 | 174.18 | 174.14 | 174.14 | -1.81% | 555.86 | 1.31 | |