11-09-2024
by @xf727759
0
Modify
intraday trading
EMA (10, 15 Min) EMA (50, 15 Min)
Previous EMA (10, 15 Min) Previous EMA (50, 15 Min)
Price 600.00
NSE
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (50, 15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 554.85 | -5.10 | -0.91% | 77,525 | 18.63 | 1,800 | 551.04 | 550.36 | 550.15 | 550.17 | -0.93% | 816.20 | 4.28 | |
| 542.60 | 8.55 | 1.60% | 6,77,742 | 34.40 | 5,259 | 529.81 | 528.51 | 525.48 | 527.66 | 0.29% | 1,369.50 | 18.93 | |
| 436.55 | 7.00 | 1.63% | 14,81,138 | 93.18 | 6,109 | 431.58 | 431.30 | 431.05 | 431.19 | 2.52% | 893.20 | 1.12 | |
| 434.35 | 12.25 | 2.90% | 18,43,893 | 12.38 | 9,885 | 430.33 | 429.55 | 429.29 | 429.33 | 0.84% | 5,921.30 | 10.73 | |
| 383.00 | 1.85 | 0.49% | 4,03,264 | 24.76 | 1,149 | 373.10 | 371.98 | 371.12 | 371.57 | 5.83% | 774.90 | 0.02 | |
| 362.35 | -4.50 | -1.23% | 3,321 | 30.77 | 1,031 | 361.02 | 360.70 | 360.58 | 360.61 | -1.00% | 159.20 | 1.71 | |
| 355.65 | 8.90 | 2.57% | 11,323 | 8.68 | 389 | 350.13 | 348.49 | 347.93 | 348.02 | -3.77% | 684.90 | 0.01 | |
| 342.70 | 4.85 | 1.44% | 2,01,449 | 14.81 | 2,534 | 340.63 | 340.27 | 336.99 | 339.59 | -5.71% | 373.30 | 2.77 | |
| 301.50 | 3.05 | 1.02% | 43,023 | 213.04 | 1,024 | 297.18 | 296.80 | 295.67 | 296.50 | 1.74% | 138.00 | 4.97 | |
| 288.75 | 2.77 | 0.97% | 7,85,400 | 0.00 | 1,323 | 287.00 | 286.51 | 286.11 | 286.33 | 0.93% | 167.00 | 3.92 | |
| 279.60 | -14.30 | -4.87% | 22,639 | 1.58 | 904 | 285.70 | 285.59 | 285.19 | 285.49 | -7.57% | 209.60 | 2.69 | |
| 281.35 | 7.92 | 2.90% | 6,06,039 | 58.69 | 1,881 | 278.57 | 278.14 | 278.01 | 278.02 | -0.10% | 347.50 | 1.44 | |
| 240.00 | -4.00 | -1.64% | 28,800 | 0.00 | 422 | 239.70 | 239.67 | 239.64 | 239.66 | 9.09% | 197.65 | 0.00 | |
| 237.45 | 0.25 | 0.11% | 52,906 | 15.86 | 700 | 235.72 | 235.55 | 235.23 | 235.46 | -1.21% | 399.80 | 0.02 | |
| 229.49 | 0.82 | 0.36% | 2,533 | 14.55 | 471 | 230.20 | 230.03 | 229.86 | 229.96 | -0.78% | 616.35 | 0.00 | |
| 224.58 | 1.00 | 0.45% | 3,562 | 13.59 | 279 | 223.97 | 223.95 | 223.75 | 223.90 | -4.26% | 379.10 | 0.04 | |
| 214.99 | 1.57 | 0.74% | 1,88,659 | 28.72 | 4,784 | 214.37 | 214.28 | 213.48 | 214.11 | -3.06% | 1,069.20 | 4.46 | |
| 199.75 | 0.75 | 0.38% | 1,500 | 13.30 | 140 | 199.14 | 199.05 | 199.00 | 199.02 | -0.99% | 123.10 | 0.01 | |
| 197.49 | 1.11 | 0.57% | 25,992 | -44.80 | 4,187 | 195.45 | 195.25 | 194.68 | 195.10 | 2.61% | 1,527.50 | 2.16 | |
| 191.56 | 5.64 | 3.03% | 2,91,771 | -7.55 | 3,029 | 188.46 | 188.34 | 187.87 | 188.23 | -3.93% | 4,251.90 | 12.02 | |
| 181.39 | 4.03 | 2.27% | 14,70,337 | 39.19 | 5,041 | 177.66 | 177.44 | 176.45 | 177.21 | -3.74% | 2,862.00 | 0.69 | |
| 179.15 | 7.70 | 4.49% | 70,000 | 15.57 | 368 | 175.49 | 175.28 | 174.04 | 175.01 | -8.36% | 280.60 | 1.32 | |
| 150.01 | 1.37 | 0.92% | 66,762 | -53.35 | 1,961 | 149.41 | 149.19 | 149.05 | 149.12 | -1.75% | 2,671.60 | 1.61 | |
| 141.40 | 1.25 | 0.89% | 20,204 | -14.43 | 313 | 139.81 | 139.81 | 139.46 | 139.74 | -1.50% | 843.60 | 0.00 | |
| 137.12 | 0.29 | 0.21% | 18,690 | 10.52 | 204 | 136.08 | 136.07 | 135.72 | 136.01 | 0.47% | 652.10 | 0.00 | |