11-09-2024
by @xf727759
0
Modify
intraday trading
EMA (10, 15 Min) EMA (50, 15 Min)
Previous EMA (10, 15 Min) Previous EMA (50, 15 Min)
Price 600.00
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (50, 15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 527.75 | -4.10 | -0.77% | 1,58,076 | 27.50 | 6,038 | 526.82 | 526.37 | 525.66 | 526.14 | 8.78% | 2,116.70 | 5.65 | |
| 377.30 | 0.75 | 0.20% | 1,99,796 | 303.87 | 8,162 | 374.14 | 373.73 | 372.84 | 373.48 | 3.74% | 1,223.30 | 42.43 | |
| 348.85 | 2.80 | 0.81% | 4,09,704 | 72.20 | 11,351 | 346.46 | 346.39 | 346.32 | 346.36 | 1.13% | 2,145.70 | 13.74 | |
| 337.95 | -6.60 | -1.92% | 4,14,488 | 60.63 | 3,412 | 334.76 | 333.75 | 332.97 | 333.38 | 4.94% | 539.80 | 1.32 | |
| 283.71 | -2.92 | -1.02% | 4,36,70,006 | 26.21 | 1,165 | 278.37 | 275.73 | 274.68 | 274.95 | 31.95% | 1,009.90 | 1.57 | |
| 262.79 | 0.94 | 0.36% | 42,39,788 | 523.10 | 75,238 | 262.32 | 262.23 | 262.19 | 262.20 | 0.07% | 7,977.10 | 12.40 | |
| 262.55 | 3.35 | 1.29% | 36,000 | 26.05 | 501 | 261.70 | 261.61 | 261.48 | 261.56 | -2.27% | 96.80 | 0.00 | |
| 257.46 | 0.61 | 0.24% | 11,53,538 | 14.45 | 12,892 | 257.33 | 257.30 | 257.19 | 257.27 | 4.29% | 1,798.40 | 30.34 | |
| 262.33 | 5.00 | 1.94% | 1,11,537 | 68.93 | 2,900 | 256.89 | 256.80 | 255.09 | 256.46 | 2.65% | 2,537.70 | 3.54 | |
| 255.07 | 7.10 | 2.86% | 22,358 | 211.94 | 633 | 249.22 | 248.49 | 247.54 | 248.15 | 6.59% | 144.00 | 0.00 | |
| 241.60 | -2.75 | -1.13% | 1,774 | 11.46 | 264 | 243.24 | 243.17 | 243.07 | 243.14 | -4.10% | 608.80 | 0.00 | |
| 212.90 | -1.28 | -0.60% | 6,18,85,765 | 36.56 | 4,10,571 | 211.93 | 211.63 | 211.47 | 211.53 | 10.20% | 58,905.80 | 11.74 | |
| 167.45 | -2.62 | -1.54% | 3,314 | -5.22 | 290 | 167.88 | 167.80 | 167.70 | 167.76 | 6.85% | 154.10 | 0.00 | |
| 156.60 | 2.88 | 1.87% | 3,76,822 | 17.89 | 1,487 | 153.01 | 152.61 | 152.20 | 152.44 | 0.85% | 898.20 | 0.13 | |
| 137.45 | 0.95 | 0.70% | 2,880 | 24.98 | 341 | 135.14 | 134.79 | 134.30 | 134.62 | 3.81% | 120.50 | 0.00 | |
| 134.00 | 1.22 | 0.92% | 20,538 | 12.64 | 138 | 132.64 | 132.64 | 132.34 | 132.58 | 4.60% | 135.30 | 0.45 | |
| 121.65 | 4.20 | 3.58% | 50,000 | 0.00 | 275 | 118.01 | 117.73 | 116.92 | 117.52 | 6.48% | 62.90 | 0.00 | |
| 112.90 | -1.15 | -1.01% | 18,000 | 13.29 | 200 | 112.27 | 112.13 | 111.89 | 112.05 | 3.77% | 58.30 | 1.49 | |
| 88.33 | -1.55 | -1.72% | 2,35,965 | 74.31 | 250 | 86.82 | 86.80 | 86.51 | 86.74 | 13.30% | 483.80 | 4.18 | |
| 85.98 | 0.01 | 0.01% | 32,210 | 23.82 | 165 | 84.51 | 84.51 | 83.92 | 84.40 | -3.35% | 404.40 | 0.00 | |
| 76.56 | -0.84 | -1.09% | 2,22,584 | 34.40 | 188 | 77.27 | 77.22 | 76.77 | 77.12 | 2.88% | 44.40 | 0.00 | |
| 59.71 | 0.70 | 1.19% | 3,24,025 | 14.20 | 552 | 58.06 | 57.95 | 57.63 | 57.86 | 6.13% | 942.50 | 0.86 | |
| 56.20 | 3.70 | 7.05% | 19,200 | 10.48 | 58 | 55.66 | 55.65 | 55.38 | 55.59 | -7.87% | 46.00 | 0.00 | |
| 55.47 | 0.55 | 1.00% | 14,686 | -3.06 | 511 | 55.14 | 55.12 | 54.89 | 55.08 | -4.21% | 281.50 | 0.00 | |
| 53.05 | -0.05 | -0.09% | 31,500 | 1.68 | 42 | 53.02 | 53.00 | 52.90 | 52.97 | 1.53% | 236.70 | 0.00 | |