11-09-2024
by @xf727759
0
Modify
intraday trading
EMA (10, 15 Min) EMA (50, 15 Min)
Previous EMA (10, 15 Min) Previous EMA (50, 15 Min)
Price 600.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (50, 15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 289.20 | 4.70 | 1.65% | 7,47,202 | 81.09 | 9,282 | 288.31 | 288.29 | 288.07 | 288.25 | 1.56% | 2,002.20 | 3.98 | |
| 257.20 | 0.25 | 0.10% | 5,92,451 | 27.34 | 16,448 | 255.26 | 255.17 | 254.84 | 255.09 | 0.72% | 17,986.90 | 13.08 | |
| 241.22 | 0.97 | 0.40% | 8,937 | 34.22 | 654 | 241.72 | 241.69 | 241.46 | 241.64 | 0.72% | 396.30 | 0.75 | |
| 229.01 | 3.08 | 1.36% | 70,677 | -40.73 | 252 | 228.25 | 228.15 | 228.08 | 228.12 | -1.70% | 101.00 | 0.30 | |
| 190.00 | -3.50 | -1.81% | 400 | 22.63 | 200 | 192.72 | 191.22 | 187.03 | 188.91 | -5.94% | 106.91 | 0.00 | |
| 140.87 | 1.55 | 1.11% | 3,167 | 29.60 | 195 | 140.43 | 140.40 | 140.33 | 140.38 | 1.60% | 634.30 | 0.23 | |
| 106.50 | 1.30 | 1.24% | 21,600 | 14.16 | 258 | 105.79 | 105.75 | 105.69 | 105.73 | -0.51% | 114.35 | 0.00 | |
| 103.70 | 1.00 | 0.97% | 24,800 | 10.21 | 85 | 101.63 | 101.35 | 101.18 | 101.25 | 7.57% | 133.69 | 1.22 | |
| 98.29 | -0.53 | -0.54% | 3,925 | 36.53 | 325 | 98.04 | 98.03 | 97.99 | 98.02 | -2.74% | 87.50 | 0.00 | |
| 89.99 | 0.33 | 0.37% | 4,618 | 18.91 | 303 | 88.90 | 88.87 | 88.66 | 88.82 | -3.22% | 476.92 | 0.29 | |
| 71.80 | 0.55 | 0.77% | 8,015 | 14.59 | 390 | 71.66 | 71.66 | 71.63 | 71.65 | -1.75% | 602.50 | 0.01 | |
| 69.80 | 2.40 | 3.56% | 9,000 | 18.42 | 163 | 68.76 | 68.66 | 68.52 | 68.62 | 1.38% | 271.10 | 0.00 | |
| 69.25 | 0.00 | 0.00% | 0 | -36.26 | 69 | 68.65 | 68.63 | 68.51 | 68.60 | 0.00% | 85.38 | 0.00 | |
| 64.00 | 0.00 | 0.00% | 0 | 23.10 | 169 | 58.27 | 57.37 | 57.02 | 57.27 | 16.05% | 161.87 | 1.76 | |
| 45.70 | 0.79 | 1.76% | 31,232 | 8.65 | 367 | 45.52 | 45.51 | 45.48 | 45.51 | 8.94% | 318.57 | 0.03 | |
| 34.62 | 0.32 | 0.93% | 3,09,748 | 27.15 | 976 | 34.55 | 34.54 | 34.53 | 34.53 | -4.21% | 842.70 | 2.06 | |
| 34.10 | 0.24 | 0.71% | 28,753 | 9.20 | 276 | 33.99 | 33.99 | 33.97 | 33.98 | -1.98% | 117.05 | 0.00 | |
| 30.95 | 0.95 | 3.17% | 3,000 | 13.33 | 58 | 30.69 | 30.68 | 30.63 | 30.67 | -10.29% | 102.82 | 0.00 | |
| 27.89 | 0.51 | 1.86% | 52,10,267 | 13.00 | 6,483 | 27.27 | 27.21 | 27.17 | 27.19 | -8.65% | 833.38 | 17.08 | |
| 28.50 | 1.35 | 4.97% | 18,000 | -8.23 | 35 | 27.03 | 26.89 | 26.70 | 26.82 | 15.38% | 22.63 | 0.05 | |
| 24.82 | 0.58 | 2.39% | 1,422 | 15.34 | 42 | 24.63 | 24.62 | 24.59 | 24.61 | -1.35% | 178.57 | 0.00 | |
| 20.05 | 0.07 | 0.35% | 33,999 | 32.23 | 115 | 19.98 | 19.98 | 19.96 | 19.97 | -1.72% | 116.88 | 0.00 | |
| 17.41 | 0.06 | 0.35% | 5,427 | 23.90 | 211 | 17.27 | 17.25 | 17.24 | 17.24 | 4.69% | 122.01 | 0.00 | |
| 17.25 | 0.05 | 0.29% | 0 | 0.00 | 24 | 16.68 | 16.66 | 16.56 | 16.77 | -4.70% | 162.80 | 0.07 | |
| 15.20 | 0.00 | 0.00% | 0 | 21.11 | 182 | 15.48 | 15.47 | 15.31 | 15.37 | -1.94% | 178.15 | 1.63 | |