11-09-2024
by @xf727759
0
Modify
intraday trading
EMA (10, 15 Min) EMA (50, 15 Min)
Previous EMA (10, 15 Min) Previous EMA (50, 15 Min)
Price 600.00
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (50, 15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 507.80 | 0.50 | 0.10% | 87,914 | 16.05 | 2,855 | 504.81 | 504.54 | 504.44 | 504.46 | 2.61% | 3,213.87 | 1.09 | |
| 502.65 | 4.85 | 0.97% | 1,86,246 | 81.04 | 15,992 | 498.67 | 497.50 | 497.16 | 497.17 | 4.40% | 3,940.00 | 3.18 | |
| 488.05 | 2.45 | 0.50% | 73,525 | 717.87 | 910 | 487.88 | 487.84 | 487.77 | 487.82 | -3.00% | 2,764.40 | 0.01 | |
| 460.85 | 0.20 | 0.04% | 1,992 | 17.95 | 784 | 457.85 | 456.09 | 455.60 | 455.61 | 1.19% | 2,145.45 | 0.39 | |
| 435.60 | 8.95 | 2.10% | 1,75,876 | 21.30 | 2,026 | 436.75 | 436.23 | 435.80 | 436.03 | -1.28% | 1,517.11 | 11.54 | |
| 432.45 | 1.20 | 0.28% | 59,528 | 24.66 | 1,695 | 427.25 | 426.59 | 425.86 | 426.31 | 6.59% | 972.93 | 3.28 | |
| 429.15 | 9.30 | 2.22% | 1,58,950 | 205.34 | 6,692 | 425.01 | 423.70 | 423.01 | 423.28 | -8.56% | 2,600.35 | 7.71 | |
| 404.95 | 1.95 | 0.48% | 15,574 | 381.08 | 1,884 | 405.01 | 404.49 | 404.12 | 404.30 | -2.21% | 4,307.36 | 11.77 | |
| 402.90 | 2.20 | 0.55% | 42,44,501 | 8.86 | 5,09,668 | 402.07 | 402.04 | 401.53 | 401.94 | -2.92% | 5,37,604.00 | 0.31 | |
| 405.30 | -0.60 | -0.15% | 227 | -170.29 | 583 | 401.25 | 400.53 | 400.28 | 400.32 | 1.01% | 311.02 | 0.04 | |
| 417.65 | 19.40 | 4.87% | 1,28,000 | 14.52 | 656 | 397.72 | 394.77 | 393.23 | 393.82 | 1.69% | 131.99 | 0.00 | |
| 390.00 | 10.00 | 2.63% | 2,800 | 44.52 | 932 | 383.31 | 382.75 | 381.82 | 382.45 | 0.00% | 628.72 | 12.13 | |
| 352.70 | 5.90 | 1.70% | 2,49,922 | 33.09 | 1,585 | 348.88 | 348.41 | 348.19 | 348.26 | -1.16% | 791.05 | 1.18 | |
| 310.00 | 0.55 | 0.18% | 46,221 | 30.25 | 4,853 | 310.86 | 310.59 | 310.52 | 310.52 | -5.52% | 4,159.79 | 0.88 | |
| 275.50 | -23.50 | -7.86% | 100 | -77.87 | 483 | 275.03 | 275.01 | 274.92 | 274.99 | -0.31% | 148.78 | 0.00 | |
| 270.00 | 1.40 | 0.52% | 23,000 | 19.69 | 1,257 | 267.81 | 267.71 | 267.33 | 267.61 | -3.14% | 218.42 | 0.79 | |
| 267.45 | -3.30 | -1.22% | 11,59,778 | 28.07 | 18,641 | 266.23 | 266.21 | 266.19 | 266.20 | 0.94% | 9,616.12 | 8.86 | |
| 251.55 | 3.60 | 1.45% | 2,57,763 | 34.11 | 3,545 | 248.74 | 248.67 | 248.46 | 248.62 | -3.45% | 341.58 | 1.31 | |
| 241.47 | -2.50 | -1.02% | 5,887 | 16.01 | 323 | 240.14 | 239.75 | 239.29 | 239.58 | -2.93% | 349.50 | 0.00 | |
| 237.14 | -0.76 | -0.32% | 4,66,476 | 31.33 | 4,612 | 236.82 | 236.78 | 236.76 | 236.77 | -5.37% | 2,631.40 | 11.55 | |
| 237.26 | 2.29 | 0.97% | 2,059 | -241.01 | 177 | 236.22 | 236.09 | 235.52 | 235.96 | 0.26% | 161.30 | 0.00 | |
| 218.97 | -1.76 | -0.80% | 1,44,188 | 0.94 | 921 | 218.13 | 217.93 | 217.63 | 217.83 | -2.42% | 3,199.72 | 2.83 | |
| 209.35 | 0.12 | 0.06% | 2,29,674 | 17.45 | 2,019 | 208.71 | 208.69 | 208.66 | 208.68 | -1.70% | 1,430.10 | 5.78 | |
| 187.08 | -2.56 | -1.35% | 1,24,618 | 16.11 | 2,294 | 186.67 | 186.66 | 186.38 | 186.61 | -6.53% | 1,589.10 | 1.07 | |
| 186.00 | 1.10 | 0.59% | 4,752 | 16.80 | 454 | 184.24 | 184.11 | 183.85 | 184.04 | 0.16% | 503.93 | 0.00 | |