11-09-2024
by @xf727759
0
Modify
intraday trading
EMA (10, 15 Min) EMA (50, 15 Min)
Previous EMA (10, 15 Min) Previous EMA (50, 15 Min)
Price 600.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (50, 15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 398.45 | -0.50 | -0.13% | 87,440 | 27.04 | 9,681 | 396.43 | 396.39 | 395.99 | 396.30 | -0.99% | 1,437.20 | 8.29 | |
| 310.00 | 0.00 | 0.00% | 0 | -87.04 | 543 | 301.82 | 301.23 | 300.03 | 302.29 | 1.47% | 148.78 | 0.00 | |
| 263.35 | -0.45 | -0.17% | 13,500 | 8.70 | 653 | 262.38 | 262.27 | 262.17 | 262.23 | -1.83% | 1,064.27 | 0.00 | |
| 229.75 | -0.91 | -0.39% | 1,31,520 | 31.33 | 4,468 | 229.28 | 229.22 | 229.12 | 229.19 | -1.00% | 2,631.40 | 11.55 | |
| 185.00 | 0.00 | 0.00% | 0 | 33.33 | 93 | 178.13 | 177.76 | 176.60 | 177.46 | 8.73% | 34.62 | 0.00 | |
| 151.00 | 4.10 | 2.79% | 8,000 | 14.37 | 208 | 146.89 | 146.37 | 145.98 | 146.18 | 5.56% | 102.36 | 0.01 | |
| 131.00 | -0.30 | -0.23% | 0 | 20.81 | 313 | 129.32 | 129.17 | 128.94 | 129.09 | 8.53% | 308.98 | 0.00 | |
| 129.11 | 0.75 | 0.58% | 1,423 | 534.17 | 4,305 | 128.73 | 128.69 | 128.65 | 128.67 | 0.83% | 337.40 | 0.00 | |
| 100.82 | 4.80 | 5.00% | 11,651 | 66.38 | 188 | 97.74 | 97.31 | 97.05 | 97.16 | 3.95% | 71.78 | 0.00 | |
| 93.00 | 0.65 | 0.70% | 25,200 | 20.39 | 159 | 92.76 | 92.73 | 92.70 | 92.72 | -4.12% | 86.20 | 0.18 | |
| 53.00 | 1.85 | 3.62% | 48,800 | 5.13 | 67 | 51.70 | 51.68 | 51.41 | 51.62 | 2.12% | 66.02 | 1.30 | |
| 47.50 | 0.00 | 0.00% | 145 | 13.16 | 165 | 47.43 | 47.19 | 46.74 | 47.00 | 0.53% | 300.58 | 1.26 | |
| 44.05 | 1.45 | 3.40% | 0 | 8.40 | 53 | 42.68 | 42.51 | 42.37 | 42.45 | 3.04% | 42.08 | 0.00 | |
| 42.39 | 0.22 | 0.52% | 22,40,696 | 79.53 | 2,019 | 42.38 | 42.38 | 42.37 | 42.38 | 0.52% | 403.21 | 0.77 | |
| 42.24 | 0.74 | 1.78% | 5,534 | 25.75 | 60 | 42.04 | 42.00 | 41.99 | 41.99 | 0.79% | 651.18 | 0.00 | |
| 40.75 | 1.27 | 3.22% | 6,647 | 58.06 | 54 | 39.53 | 39.48 | 39.26 | 39.43 | 4.11% | 25.74 | 0.00 | |
| 39.99 | 1.68 | 4.39% | 27,735 | 12.52 | 341 | 39.08 | 39.03 | 38.88 | 38.99 | 3.25% | 291.86 | 2.16 | |
| 25.99 | 0.32 | 1.25% | 33,244 | -17.43 | 396 | 25.87 | 25.86 | 25.84 | 25.86 | -2.91% | 176.06 | 0.08 | |
| 21.89 | 0.01 | 0.05% | 73,101 | 6.64 | 1,096 | 21.88 | 21.87 | 21.87 | 21.87 | -0.18% | 6,916.50 | 4.83 | |
| 21.40 | 0.71 | 3.43% | 864 | -13.52 | 22 | 21.12 | 21.11 | 21.05 | 21.10 | -0.60% | 9.00 | 0.00 | |
| 19.15 | 0.45 | 2.41% | 72,157 | -1.49 | 256 | 18.89 | 18.85 | 18.84 | 18.84 | 20.59% | 730.30 | 0.03 | |
| 19.80 | 0.45 | 2.33% | 0 | 60.47 | 45 | 18.44 | 18.38 | 18.13 | 18.32 | 6.17% | 24.32 | 0.00 | |
| 14.49 | 0.17 | 1.19% | 2,010 | 28.64 | 30 | 14.31 | 14.30 | 14.27 | 14.29 | -1.36% | 61.88 | 0.00 | |
| 13.82 | 0.01 | 0.07% | 7,266 | 10.31 | 199 | 13.76 | 13.75 | 13.75 | 13.75 | -1.50% | 95.51 | 0.00 | |
| 10.99 | 0.06 | 0.55% | 11,661 | 5.50 | 63 | 10.96 | 10.96 | 10.96 | 10.96 | -0.45% | 1,416.57 | 0.00 | |