11-09-2024
by @xf727759
0
Modify
intraday trading
EMA (10, 15 Min) EMA (50, 15 Min)
Previous EMA (10, 15 Min) Previous EMA (50, 15 Min)
Price 600.00
NSE
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (50, 15 Min) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 519.25 | 10.65 | 2.09% | 2,30,762 | 37.34 | 6,669 | 511.28 | 509.98 | 508.21 | 509.36 | -2.91% | 329.70 | 7.35 | |
| 485.75 | 2.00 | 0.41% | 4,936 | 9.28 | 834 | 485.37 | 484.99 | 484.12 | 484.75 | -4.28% | 677.30 | 0.06 | |
| 478.25 | 2.30 | 0.48% | 9,934 | 14.15 | 722 | 480.83 | 480.69 | 480.46 | 480.62 | -5.38% | 248.60 | 0.12 | |
| 476.00 | -0.85 | -0.18% | 978 | 11.18 | 238 | 474.18 | 474.00 | 473.77 | 473.91 | -1.66% | 66.70 | 0.00 | |
| 428.10 | 3.85 | 0.91% | 12,083 | 18.58 | 886 | 425.94 | 424.81 | 424.40 | 424.48 | -7.34% | 599.20 | 0.94 | |
| 414.00 | 1.40 | 0.34% | 3,597 | 32.68 | 2,915 | 412.73 | 412.54 | 411.78 | 412.36 | -4.41% | 2,146.30 | 0.99 | |
| 299.00 | 0.00 | 0.00% | 0 | 30.42 | 225 | 293.62 | 293.22 | 292.42 | 292.98 | 0.00% | 266.30 | 0.00 | |
| 281.95 | 3.00 | 1.08% | 25,544 | 1.02 | 1,398 | 278.93 | 278.86 | 277.59 | 278.62 | -2.24% | 844.40 | 5.12 | |
| 270.00 | 0.00 | 0.00% | 0 | 32.85 | 232 | 277.53 | 277.40 | 273.75 | 275.20 | -3.57% | 316.80 | 0.00 | |
| 275.55 | 6.00 | 2.23% | 9,04,101 | 17.81 | 8,380 | 273.08 | 272.90 | 271.69 | 272.63 | -4.02% | 2,524.60 | 18.75 | |
| 270.75 | 1.75 | 0.65% | 27,761 | 27.94 | 2,614 | 269.80 | 269.75 | 269.58 | 269.71 | -4.14% | 1,793.50 | 0.55 | |
| 244.20 | 1.35 | 0.56% | 3,112 | 20.12 | 444 | 241.08 | 240.71 | 240.24 | 240.54 | -2.38% | 52.40 | 0.05 | |
| 215.27 | -1.06 | -0.49% | 2,916 | 21.52 | 498 | 215.11 | 215.04 | 214.73 | 214.97 | -0.91% | 221.40 | 6.90 | |
| 170.11 | 0.74 | 0.44% | 53,725 | 64.09 | 1,315 | 169.10 | 168.99 | 168.47 | 168.87 | -4.53% | 501.00 | 0.61 | |
| 169.25 | -2.20 | -1.28% | 2,67,902 | 16.43 | 891 | 168.24 | 168.10 | 167.88 | 168.03 | -1.62% | 511.90 | 0.76 | |
| 167.86 | 2.65 | 1.60% | 1,26,719 | 19.28 | 537 | 167.84 | 167.75 | 167.59 | 167.70 | -5.57% | 1,631.30 | 0.00 | |
| 149.67 | -0.33 | -0.22% | 3,033 | - | 89 | 150.06 | 149.88 | 149.53 | 149.77 | 0.62% | 0.90 | 0.01 | |
| 146.05 | 2.05 | 1.42% | 14,800 | 9.51 | 227 | 145.02 | 144.95 | 144.81 | 144.90 | -6.92% | 222.20 | 0.00 | |
| 141.90 | -2.95 | -2.04% | 20,800 | 32.55 | 355 | 141.82 | 141.79 | 141.79 | 141.79 | -3.99% | 98.90 | 0.00 | |
| 140.65 | 0.20 | 0.14% | 10,000 | 9.33 | 193 | 138.38 | 138.30 | 138.25 | 138.27 | 5.63% | 276.80 | 0.00 | |
| 137.07 | 0.18 | 0.13% | 34,498 | 35.43 | 729 | 138.07 | 138.06 | 137.97 | 138.04 | -6.86% | 120.50 | 0.23 | |
| 135.33 | -1.94 | -1.41% | 89,233 | 16.38 | 680 | 135.10 | 134.95 | 134.90 | 134.90 | -2.48% | 250.40 | 0.88 | |
| 115.43 | 0.23 | 0.20% | 12,37,916 | 37.29 | 2,062 | 115.72 | 115.63 | 115.54 | 115.60 | 6.30% | 442.90 | 0.63 | |
| 113.95 | 5.00 | 4.59% | 20,400 | 12.70 | 201 | 113.20 | 112.99 | 112.81 | 112.91 | -8.29% | 58.30 | 0.00 | |
| 101.57 | -0.37 | -0.36% | 3,84,010 | 32.35 | 11,137 | 101.56 | 101.56 | 101.53 | 101.55 | -0.77% | 1,306.70 | 7.01 | |