10 15
by @alpeshbhaixd92ac32
0
Modify
High Price Close Price
F&O Stocks
Change in FII holding -0.04
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Change in FII holding | FII Holding | SMA (10, 15 Min) | SMA (20, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,379.30 | -5.20 | -0.38% | 70,64,417 | 16.62 | 9,89,442 | 1,389.00 | 15.33 | 49.82 | 1,382.65 | 1,382.34 | 1,379.30 | |
| 3,930.70 | -24.30 | -0.61% | 11,95,489 | 27.73 | 5,40,758 | 3,948.00 | 0.35 | 19.13 | 3,926.65 | 3,920.22 | 3,930.70 | |
| 404.10 | -1.50 | -0.37% | 81,44,654 | 8.55 | 5,11,186 | 405.65 | 0.13 | 0.44 | 403.42 | 403.56 | 404.10 | |
| 1,764.60 | -3.40 | -0.19% | 16,74,823 | 30.86 | 4,06,557 | 1,771.90 | 2.33 | 15.58 | 1,765.92 | 1,761.68 | 1,764.60 | |
| 209.97 | -3.53 | -1.65% | 1,02,71,412 | 28.25 | 4,04,921 | 212.48 | 0.02 | 11.76 | 209.58 | 209.71 | 209.97 | |
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 55.85 | 3,98,077 | 3,065.00 | 1.75 | 10.52 | 3,045.94 | 3,036.76 | 3,060.00 | |
| 1,246.00 | 0.00 | 0.00% | 45,62,285 | 14.04 | 3,87,556 | 1,252.80 | 0.95 | 43.00 | 1,249.09 | 1,247.69 | 1,246.00 | |
| 11,678.00 | -90.00 | -0.76% | 2,14,731 | 28.09 | 3,26,398 | 11,723.00 | 0.19 | 9.01 | 11,668.20 | 11,671.35 | 11,678.00 | |
| 1,265.00 | -39.00 | -2.99% | 15,80,944 | 11.43 | 3,09,350 | 1,286.90 | 0.54 | 25.92 | 1,271.42 | 1,275.53 | 1,265.00 | |
| 232.50 | -4.77 | -2.01% | 2,71,28,531 | 6.66 | 2,92,491 | 243.16 | 0.04 | 8.01 | 234.04 | 235.35 | 232.50 | |
| 1,383.30 | -2.90 | -0.21% | 12,38,699 | 70.65 | 2,66,744 | 1,401.20 | 0.55 | 10.29 | 1,384.50 | 1,388.85 | 1,383.30 | |
| 426.40 | -5.60 | -1.30% | 38,68,222 | 8.57 | 2,62,779 | 434.30 | 1.99 | 10.37 | 426.04 | 427.13 | 426.40 | |
| 3,688.00 | -2.00 | -0.05% | 7,10,188 | 78.23 | 2,40,542 | 3,706.20 | 0.23 | 9.23 | 3,679.61 | 3,671.33 | 3,688.00 | |
| 183.00 | -3.78 | -2.02% | 3,15,10,206 | 20.62 | 2,28,449 | 184.24 | 0.32 | 19.37 | 182.68 | 182.52 | 183.00 | |
| 3,281.90 | -37.10 | -1.12% | 5,15,990 | 20.06 | 2,23,341 | 3,302.40 | -0.01 | 17.17 | 3,280.94 | 3,279.05 | 3,281.90 | |
| 981.50 | -32.50 | -3.21% | 47,54,493 | 13.96 | 2,20,565 | 992.80 | 1.47 | 35.60 | 989.05 | 987.83 | 981.50 | |
| 1,281.30 | -17.80 | -1.37% | 9,97,068 | 100.38 | 2,11,053 | 1,302.40 | 0.74 | 11.84 | 1,282.41 | 1,281.21 | 1,281.30 | |
| 4,965.50 | 35.50 | 0.72% | 2,63,114 | 86.95 | 1,88,872 | 4,988.00 | 2.53 | 17.97 | 4,966.70 | 4,966.73 | 4,965.50 | |
| 164.45 | 1.25 | 0.77% | 1,32,00,183 | 37.96 | 1,73,568 | 165.58 | 0.42 | 12.87 | 164.43 | 164.45 | 164.45 | |
| 167.40 | 1.10 | 0.66% | 84,84,897 | 12.39 | 1,65,795 | 167.75 | 0.35 | 11.14 | 167.29 | 167.22 | 167.40 | |
| 1,373.00 | -18.90 | -1.36% | 11,54,404 | 55.12 | 1,64,936 | 1,382.00 | 0.18 | 10.31 | 1,372.00 | 1,371.98 | 1,373.00 | |
| 14.97 | 0.07 | 0.47% | 54,79,07,103 | 4.34 | 1,62,190 | 15.20 | 0.61 | 6.17 | 15.01 | 15.02 | 14.97 | |
| 1,541.00 | 15.20 | 1.00% | 20,07,328 | 28.83 | 1,51,027 | 1,557.30 | 0.07 | 18.66 | 1,540.28 | 1,543.88 | 1,541.00 | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 61.80 | 1,50,077 | 433.00 | 2.28 | 9.51 | 430.37 | 428.71 | 431.00 | |
| 5,070.00 | -85.00 | -1.65% | 3,31,010 | 60.19 | 1,40,540 | 5,152.00 | 0.41 | 21.19 | 5,089.70 | 5,079.35 | 5,070.00 | |