10 15
by @alpeshbhaixd92ac32
0
Modify
High Price Close Price
F&O Stocks
Change in FII holding -0.04
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Change in FII holding | FII Holding | SMA (10, 15 Min) | SMA (20, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 979.90 | 9.80 | 1.01% | 1,64,87,142 | 10.34 | 9,04,508 | 987.00 | 1.07 | 11.41 | 982.60 | 979.20 | 979.90 | |
| 805.00 | 17.95 | 2.28% | 14,35,750 | 9.40 | 5,09,162 | 808.85 | 0.11 | 0.31 | 805.10 | 804.19 | 805.00 | |
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 31.78 | 4,32,922 | 225.70 | 0.10 | 11.74 | 223.74 | 223.10 | 224.49 | |
| 1,773.40 | 35.60 | 2.05% | 30,51,398 | 31.29 | 4,08,584 | 1,782.50 | 0.15 | 13.25 | 1,770.57 | 1,766.04 | 1,773.40 | |
| 396.30 | 5.85 | 1.50% | 73,63,948 | 15.25 | 3,84,279 | 398.55 | 0.31 | 16.55 | 396.51 | 395.94 | 396.30 | |
| 300.90 | 3.75 | 1.26% | 2,26,60,293 | 8.31 | 3,78,541 | 303.70 | 0.55 | 7.97 | 301.54 | 301.74 | 300.90 | |
| 4,135.20 | 44.50 | 1.09% | 11,27,140 | 71.62 | 3,67,117 | 4,147.00 | 0.10 | 15.65 | 4,131.89 | 4,120.79 | 4,135.20 | |
| 1,296.90 | 22.00 | 1.73% | 32,92,597 | 40.14 | 3,17,151 | 1,306.00 | 0.00 | 25.38 | 1,300.32 | 1,300.62 | 1,296.90 | |
| 428.85 | 0.60 | 0.14% | 98,07,792 | 52.55 | 3,13,480 | 435.15 | 0.99 | 19.50 | 430.32 | 429.10 | 428.85 | |
| 10,451.00 | 189.00 | 1.84% | 4,26,187 | 27.11 | 2,92,103 | 10,517.00 | -0.02 | 8.82 | 10,459.10 | 10,419.50 | 10,451.00 | |
| 669.25 | 2.15 | 0.32% | 63,62,142 | 20.38 | 2,82,779 | 678.25 | 0.85 | 2.39 | 669.04 | 669.53 | 669.25 | |
| 4,341.40 | 6.70 | 0.15% | 3,09,428 | 95.19 | 2,82,509 | 4,388.00 | 0.29 | 9.00 | 4,353.10 | 4,340.63 | 4,341.40 | |
| 301.75 | 0.25 | 0.08% | 1,40,12,601 | 18.07 | 2,80,646 | 307.55 | 0.30 | 25.03 | 302.37 | 302.30 | 301.75 | |
| 454.05 | -8.20 | -1.77% | 1,14,08,675 | 9.16 | 2,79,819 | 469.80 | 0.16 | 8.38 | 461.91 | 462.71 | 454.05 | |
| 221.13 | 1.51 | 0.69% | 3,49,85,006 | 30.05 | 2,76,048 | 222.90 | 1.09 | 19.05 | 221.60 | 221.54 | 221.13 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,811 | 15.01 | 2,47,937 | 1,105.00 | 1.80 | 34.13 | 1,101.65 | 1,100.22 | 1,103.30 | |
| 935.10 | 14.55 | 1.58% | 92,20,462 | 21.61 | 2,20,000 | 941.65 | 10.98 | 56.13 | 934.84 | 928.86 | 935.10 | |
| 2,938.70 | -6.90 | -0.23% | 16,52,596 | 21.17 | 1,99,986 | 2,983.30 | 0.39 | 17.18 | 2,946.97 | 2,950.43 | 2,938.70 | |
| 140.26 | -1.43 | -1.01% | 1,45,16,032 | 5.42 | 1,98,064 | 143.00 | 1.27 | 9.85 | 140.61 | 140.40 | 140.26 | |
| 188.30 | 0.50 | 0.27% | 1,82,80,387 | 14.86 | 1,97,491 | 190.18 | 0.30 | 10.79 | 188.84 | 188.20 | 188.30 | |
| 6,921.50 | 125.50 | 1.85% | 4,24,282 | 72.74 | 1,83,744 | 6,948.00 | 0.21 | 20.29 | 6,916.55 | 6,893.40 | 6,921.50 | |
| 4,037.60 | 148.80 | 3.83% | 61,38,554 | 63.68 | 1,64,687 | 4,065.00 | 1.97 | 19.42 | 4,036.50 | 4,029.09 | 4,037.60 | |
| 4,403.90 | 108.10 | 2.52% | 2,43,561 | 63.98 | 1,49,048 | 4,420.70 | 0.05 | 16.18 | 4,393.35 | 4,386.71 | 4,403.90 | |
| 451.45 | 5.45 | 1.22% | 62,75,043 | 4.38 | 1,48,983 | 452.95 | 1.31 | 19.64 | 450.06 | 447.28 | 451.45 | |
| 5,367.00 | 155.00 | 2.97% | 3,24,086 | 64.44 | 1,48,773 | 5,383.00 | 1.35 | 20.78 | 5,350.95 | 5,324.68 | 5,367.00 | |