10 15
by @alpeshbhaixd92ac32
0
Modify
High Price Close Price
F&O Stocks
FII Holding Change % -0.04
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | FII Holding Change % | FII Holding | SMA (10, 15 Min) | SMA (20, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,105.60 | 5.80 | 0.28% | 29,91,434 | 26.80 | 12,00,635 | 2,121.00 | 0.70 | 27.42 | 2,106.72 | 2,105.65 | 2,105.60 | |
| 986.80 | -2.50 | -0.25% | 98,95,270 | 33.15 | 6,14,035 | 994.20 | 0.26 | 21.97 | 986.34 | 984.23 | 986.80 | |
| 4,083.50 | 31.50 | 0.78% | 11,60,164 | 29.14 | 5,61,718 | 4,094.50 | 0.15 | 19.48 | 4,086.17 | 4,077.75 | 4,083.50 | |
| 2,315.90 | 25.70 | 1.12% | 13,24,220 | 49.25 | 5,44,142 | 2,325.50 | 0.61 | 10.79 | 2,316.26 | 2,315.69 | 2,315.90 | |
| 854.90 | 5.65 | 0.67% | 4,49,879 | 10.50 | 5,40,724 | 859.45 | 0.01 | 0.12 | 856.63 | 856.91 | 854.90 | |
| 16,697.00 | 50.00 | 0.30% | 3,14,427 | 35.32 | 5,24,958 | 16,776.00 | 0.58 | 15.78 | 16,673.70 | 16,684.90 | 16,697.00 | |
| 11,784.00 | 79.00 | 0.67% | 1,72,267 | 47.29 | 3,47,250 | 11,794.00 | 0.10 | 15.82 | 11,779.30 | 11,774.05 | 11,784.00 | |
| 329.55 | 4.65 | 1.43% | 84,97,983 | 12.91 | 3,19,554 | 330.65 | 0.31 | 16.40 | 329.82 | 329.79 | 329.55 | |
| 4,388.70 | 63.20 | 1.46% | 5,12,109 | 34.18 | 2,93,505 | 4,400.00 | 0.10 | 12.00 | 4,390.46 | 4,390.33 | 4,388.70 | |
| 1,164.80 | 53.20 | 4.79% | 58,81,898 | 44.75 | 2,84,846 | 1,169.00 | 0.12 | 25.55 | 1,164.10 | 1,164.77 | 1,164.80 | |
| 2,239.70 | 25.00 | 1.13% | 7,79,141 | 29.61 | 2,58,502 | 2,246.40 | 0.08 | 11.80 | 2,238.68 | 2,236.57 | 2,239.70 | |
| 3,782.20 | 28.70 | 0.76% | 6,38,024 | 89.42 | 2,46,120 | 3,800.00 | 0.48 | 8.73 | 3,782.49 | 3,781.39 | 3,782.20 | |
| 604.40 | -1.15 | -0.19% | 89,25,223 | 13.32 | 2,36,344 | 610.05 | 0.48 | 11.08 | 606.18 | 606.48 | 604.40 | |
| 166.46 | 4.89 | 3.03% | 2,43,83,706 | 8.94 | 2,35,062 | 167.33 | 0.22 | 7.70 | 166.44 | 166.17 | 166.46 | |
| 180.08 | 4.28 | 2.43% | 5,08,97,201 | 32.79 | 2,24,803 | 181.40 | 0.06 | 17.78 | 180.45 | 180.38 | 180.08 | |
| 7,312.50 | 120.00 | 1.67% | 3,57,381 | 38.69 | 2,00,581 | 7,322.50 | 1.15 | 26.98 | 7,290.15 | 7,273.70 | 7,312.50 | |
| 886.70 | 2.55 | 0.29% | 35,39,118 | 11.19 | 1,99,262 | 890.00 | 0.71 | 32.10 | 888.02 | 887.06 | 886.70 | |
| 5,059.50 | 41.50 | 0.83% | 9,08,946 | 37.94 | 1,95,596 | 5,064.50 | 1.13 | 28.44 | 5,051.55 | 5,037.85 | 5,059.50 | |
| 2,829.00 | -12.70 | -0.45% | 3,27,956 | 21.55 | 1,92,520 | 2,864.00 | 0.62 | 16.56 | 2,838.54 | 2,843.50 | 2,829.00 | |
| 3,719.80 | 85.20 | 2.34% | 6,02,873 | 62.11 | 1,76,723 | 3,725.00 | 0.47 | 22.89 | 3,701.74 | 3,690.13 | 3,719.80 | |
| 384.00 | 14.50 | 3.92% | 1,20,51,156 | 7.56 | 1,66,599 | 386.00 | 1.08 | 16.53 | 384.08 | 381.76 | 384.00 | |
| 489.85 | 5.40 | 1.11% | 50,50,001 | 54.67 | 1,65,667 | 491.45 | 0.08 | 21.93 | 489.72 | 488.54 | 489.85 | |
| 124.62 | 0.03 | 0.02% | 2,70,13,969 | 23.82 | 1,62,860 | 127.50 | 0.04 | 0.97 | 124.97 | 125.18 | 124.62 | |
| 749.85 | 6.85 | 0.92% | 25,03,615 | 84.56 | 1,61,789 | 752.00 | 0.06 | 24.81 | 750.45 | 749.98 | 749.85 | |
| 3,811.70 | 12.60 | 0.33% | 3,34,171 | 21.13 | 1,53,028 | 3,859.00 | 0.74 | 11.58 | 3,815.26 | 3,815.64 | 3,811.70 | |