10 15
by @alpeshbhaixd92ac32
0
Modify
High Price Close Price
F&O Stocks
FII Holding Change % -0.04
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | High Price | FII Holding Change % | FII Holding | SMA (10, 15 Min) | SMA (20, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,419.40 | 9.90 | 0.70% | 81,77,670 | 19.53 | 19,20,799 | 1,427.40 | 0.44 | 19.09 | 1,421.58 | 1,422.05 | 1,419.40 | |
| 1,977.40 | -11.20 | -0.56% | 51,80,301 | 30.63 | 11,27,534 | 1,993.70 | 1.34 | 28.76 | 1,978.38 | 1,982.63 | 1,977.40 | |
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 1,218.00 | 0.77 | 10.34 | 1,212.10 | 1,210.30 | 1,216.10 | |
| 2,686.20 | 8.30 | 0.31% | 22,93,482 | 20.22 | 9,71,891 | 2,702.60 | 0.04 | 10.37 | 2,686.01 | 2,688.64 | 2,686.20 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 4,390.00 | 0.58 | 20.06 | 4,370.29 | 4,360.86 | 4,380.60 | |
| 873.30 | 9.05 | 1.05% | 5,30,127 | 10.32 | 5,52,362 | 877.00 | 0.08 | 0.20 | 871.60 | 871.72 | 873.30 | |
| 1,353.20 | -17.30 | -1.26% | 1,26,33,552 | 19.83 | 5,48,672 | 1,365.00 | 0.18 | 30.26 | 1,356.62 | 1,357.75 | 1,353.20 | |
| 14,977.00 | 74.00 | 0.50% | 5,15,847 | 31.38 | 4,70,881 | 15,077.00 | -0.02 | 15.76 | 15,028.00 | 15,012.75 | 14,977.00 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 1,376.50 | 0.68 | 42.57 | 1,371.72 | 1,371.08 | 1,368.30 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 280.80 | 0.44 | 7.42 | 276.60 | 277.19 | 278.65 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | 445.40 | 0.36 | 18.51 | 441.44 | 442.63 | 441.15 | |
| 682.45 | 6.30 | 0.93% | 68,71,777 | 12.77 | 2,66,864 | 683.45 | 1.07 | 12.15 | 679.26 | 679.50 | 682.45 | |
| 423.55 | 7.40 | 1.78% | 88,43,227 | 8.62 | 2,61,022 | 425.50 | 0.26 | 8.22 | 422.10 | 422.05 | 423.55 | |
| 208.36 | 2.95 | 1.44% | 2,66,05,844 | 28.11 | 2,60,107 | 209.30 | 0.18 | 17.96 | 208.65 | 208.43 | 208.36 | |
| 3,866.40 | 32.30 | 0.84% | 1,94,556 | 87.15 | 2,51,599 | 3,889.30 | -0.02 | 8.71 | 3,871.44 | 3,870.78 | 3,866.40 | |
| 1,293.80 | 15.30 | 1.20% | 7,54,146 | 75.61 | 2,49,485 | 1,301.00 | -0.01 | 9.81 | 1,297.06 | 1,296.97 | 1,293.80 | |
| 2,160.80 | 4.10 | 0.19% | 7,38,454 | 17.60 | 2,49,395 | 2,174.40 | 0.08 | 11.80 | 2,162.30 | 2,161.97 | 2,160.80 | |
| 589.35 | 5.25 | 0.90% | 50,62,307 | 20.91 | 2,49,019 | 591.50 | 0.23 | 1.54 | 588.18 | 588.61 | 589.35 | |
| 173.79 | -0.51 | -0.29% | 89,35,995 | 6.67 | 2,45,413 | 174.44 | 0.88 | 8.58 | 173.67 | 173.39 | 173.79 | |
| 2,428.10 | 27.30 | 1.14% | 7,90,329 | 58.91 | 2,32,903 | 2,435.70 | 1.14 | 12.78 | 2,424.52 | 2,423.52 | 2,428.10 | |
| 7,936.50 | 39.50 | 0.50% | 2,64,059 | 40.44 | 2,17,698 | 7,978.00 | 0.03 | 27.01 | 7,948.80 | 7,950.73 | 7,936.50 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 937.70 | 0.23 | 32.33 | 932.16 | 929.57 | 935.70 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2,083.30 | 0.03 | 21.88 | 2,075.20 | 2,072.33 | 2,080.00 | |
| 2,832.80 | -31.50 | -1.10% | 5,97,887 | 20.58 | 1,92,778 | 2,890.00 | 0.23 | 16.79 | 2,847.64 | 2,850.98 | 2,832.80 | |
| 3,816.20 | -13.90 | -0.36% | 3,86,586 | 59.34 | 1,81,303 | 3,867.90 | 0.20 | 23.09 | 3,811.50 | 3,814.08 | 3,816.20 | |