10 15
by @alpeshbhaixd92ac32
0
Modify
High Price Close Price
F&O Stocks
Change in FII holding -0.04
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | Change in FII holding | FII Holding | SMA (10, 15 Min) | SMA (20, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,024.20 | -16.55 | -1.59% | 1,04,11,004 | 11.09 | 9,45,400 | 1,045.50 | 1.07 | 11.41 | 1,026.76 | 1,030.44 | 1,024.20 | |
| 440.15 | -2.25 | -0.51% | 64,42,829 | 9.74 | 5,56,790 | 448.80 | 0.01 | 0.32 | 440.02 | 441.44 | 440.15 | |
| 231.39 | -2.39 | -1.02% | 2,73,92,120 | 34.70 | 4,46,229 | 235.50 | 0.10 | 11.74 | 230.93 | 230.06 | 231.39 | |
| 1,784.00 | -43.20 | -2.36% | 33,09,685 | 32.94 | 4,11,026 | 1,842.00 | 0.15 | 13.25 | 1,788.54 | 1,795.67 | 1,784.00 | |
| 4,305.30 | -67.20 | -1.54% | 5,86,588 | 76.52 | 3,82,219 | 4,417.40 | 0.10 | 15.65 | 4,323.55 | 4,336.30 | 4,305.30 | |
| 364.60 | -2.45 | -0.67% | 1,16,96,171 | 12.92 | 3,53,540 | 369.25 | 0.31 | 16.55 | 364.33 | 364.13 | 364.60 | |
| 244.35 | -1.10 | -0.45% | 74,00,255 | 6.20 | 3,07,399 | 246.20 | 0.55 | 7.97 | 244.84 | 244.74 | 244.35 | |
| 420.00 | -11.50 | -2.67% | 1,55,66,093 | 52.04 | 3,07,011 | 435.00 | 0.99 | 19.50 | 423.20 | 425.30 | 420.00 | |
| 1,242.20 | -40.20 | -3.13% | 21,56,617 | 12.29 | 3,03,774 | 1,278.40 | 0.00 | 25.38 | 1,239.17 | 1,251.87 | 1,242.20 | |
| 4,392.90 | 62.30 | 1.44% | 5,56,327 | 95.07 | 2,85,861 | 4,425.00 | 0.29 | 9.00 | 4,394.50 | 4,378.62 | 4,392.90 | |
| 10,025.00 | -166.00 | -1.63% | 5,51,711 | 26.96 | 2,80,197 | 10,259.00 | -0.02 | 8.82 | 10,064.80 | 10,103.55 | 10,025.00 | |
| 444.35 | -4.65 | -1.04% | 35,12,212 | 8.90 | 2,73,841 | 451.50 | 0.16 | 8.38 | 445.00 | 446.11 | 444.35 | |
| 291.95 | 2.20 | 0.76% | 1,23,28,516 | 16.92 | 2,71,531 | 293.05 | 0.30 | 25.03 | 291.74 | 291.24 | 291.95 | |
| 193.56 | -5.41 | -2.72% | 3,46,34,510 | 22.82 | 2,41,631 | 197.98 | 1.09 | 19.05 | 193.54 | 194.44 | 193.56 | |
| 993.35 | 0.50 | 0.05% | 29,04,186 | 23.32 | 2,33,704 | 1,007.70 | 10.98 | 56.13 | 994.20 | 997.65 | 993.35 | |
| 546.80 | -26.40 | -4.61% | 55,14,428 | 17.45 | 2,31,040 | 564.05 | 0.85 | 2.39 | 546.73 | 549.01 | 546.80 | |
| 986.80 | -27.40 | -2.70% | 71,91,224 | 17.02 | 2,21,756 | 999.00 | 1.80 | 34.13 | 983.39 | 985.61 | 986.80 | |
| 3,144.30 | -30.90 | -0.97% | 7,05,875 | 20.98 | 2,13,977 | 3,186.00 | 0.39 | 17.18 | 3,144.20 | 3,148.17 | 3,144.30 | |
| 143.17 | -1.21 | -0.84% | 1,40,59,612 | 4.67 | 2,02,174 | 145.95 | 1.27 | 9.85 | 144.03 | 144.27 | 143.17 | |
| 174.49 | -5.69 | -3.16% | 2,39,54,730 | 14.26 | 1,83,007 | 179.50 | 0.30 | 10.79 | 174.94 | 175.55 | 174.49 | |
| 6,747.00 | -40.50 | -0.60% | 2,95,302 | 70.14 | 1,79,112 | 6,887.50 | 0.21 | 20.29 | 6,747.95 | 6,775.20 | 6,747.00 | |
| 3,142.90 | -37.70 | -1.19% | 14,91,098 | 98.49 | 1,67,589 | 3,232.00 | -0.03 | 15.59 | 3,155.65 | 3,166.02 | 3,142.90 | |
| 36,090.00 | -670.00 | -1.82% | 1,27,853 | 165.87 | 1,60,862 | 37,335.00 | 0.99 | 11.68 | 36,200.50 | 36,476.75 | 36,090.00 | |
| 3,941.80 | -90.90 | -2.25% | 36,52,187 | 66.03 | 1,60,780 | 4,062.00 | 1.97 | 19.42 | 3,942.93 | 3,950.99 | 3,941.80 | |
| 5,735.50 | -28.50 | -0.49% | 4,40,329 | 67.69 | 1,58,988 | 5,838.00 | 1.35 | 20.78 | 5,755.05 | 5,776.78 | 5,735.50 | |