10 15
by @alpeshbhaixd92ac32
0
Modify
High Price Close Price
F&O Stocks
FII Holding Change % -0.04
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | FII Holding Change % | FII Holding | SMA (10, 15 Min) | SMA (20, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,380.70 | -11.50 | -0.83% | 1,72,65,090 | 19.26 | 18,68,428 | 1,400.80 | 0.44 | 19.09 | 1,383.29 | 1,387.25 | 1,380.70 | |
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 27.71 | 10,28,318 | 1,816.00 | 1.34 | 28.76 | 1,803.81 | 1,806.09 | 1,803.40 | |
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 11.58 | 9,66,446 | 1,081.30 | 0.77 | 10.34 | 1,054.64 | 1,058.31 | 1,047.00 | |
| 2,410.50 | -31.90 | -1.31% | 24,66,488 | 18.43 | 8,72,140 | 2,445.90 | 0.04 | 10.37 | 2,408.81 | 2,416.60 | 2,410.50 | |
| 1,248.30 | -17.50 | -1.38% | 73,66,098 | 18.33 | 5,06,139 | 1,269.60 | 0.18 | 30.26 | 1,250.75 | 1,256.81 | 1,248.30 | |
| 772.70 | -23.95 | -3.01% | 12,49,784 | 9.51 | 4,88,733 | 798.00 | 0.08 | 0.20 | 776.07 | 779.92 | 772.70 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | 3,697.00 | 0.58 | 20.06 | 3,464.16 | 3,506.51 | 3,439.00 | |
| 12,591.00 | -420.00 | -3.23% | 9,39,594 | 27.41 | 3,95,864 | 12,962.00 | -0.02 | 15.76 | 12,548.70 | 12,626.55 | 12,591.00 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 14.51 | 3,71,700 | 1,234.50 | 0.68 | 42.57 | 1,198.49 | 1,202.21 | 1,197.30 | |
| 264.10 | -6.45 | -2.38% | 1,84,11,729 | 7.57 | 3,32,245 | 271.30 | 0.44 | 7.42 | 264.77 | 265.75 | 264.10 | |
| 439.40 | -14.15 | -3.12% | 1,95,02,809 | 55.61 | 3,21,192 | 452.40 | 0.36 | 18.51 | 437.58 | 438.43 | 439.40 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 476.00 | 0.26 | 8.22 | 465.61 | 466.46 | 467.00 | |
| 689.55 | -30.05 | -4.18% | 1,54,16,801 | 13.59 | 2,69,641 | 715.50 | 1.07 | 12.15 | 689.35 | 690.00 | 689.55 | |
| 3,834.30 | -119.30 | -3.02% | 9,13,594 | 89.74 | 2,49,511 | 4,056.00 | -0.02 | 8.71 | 3,847.56 | 3,899.09 | 3,834.30 | |
| 551.95 | -31.05 | -5.33% | 68,84,706 | 20.87 | 2,33,216 | 581.15 | 0.23 | 1.54 | 550.24 | 552.14 | 551.95 | |
| 1,202.20 | -18.60 | -1.52% | 16,81,371 | 72.14 | 2,31,822 | 1,238.60 | -0.01 | 9.81 | 1,206.61 | 1,215.53 | 1,202.20 | |
| 183.51 | -9.96 | -5.15% | 4,26,83,952 | 26.46 | 2,29,085 | 192.50 | 0.18 | 17.96 | 184.01 | 184.63 | 183.51 | |
| 156.54 | -3.62 | -2.26% | 1,19,58,819 | 6.13 | 2,21,054 | 160.34 | 0.88 | 8.58 | 156.54 | 156.80 | 156.54 | |
| 2,196.80 | -24.40 | -1.10% | 9,49,233 | 54.50 | 2,10,717 | 2,219.70 | 1.14 | 12.78 | 2,198.25 | 2,204.37 | 2,196.80 | |
| 910.05 | -59.70 | -6.16% | 1,03,47,187 | 13.55 | 2,04,509 | 968.15 | 0.23 | 32.33 | 912.12 | 915.45 | 910.05 | |
| 1,904.40 | -35.00 | -1.80% | 9,89,732 | 78.52 | 1,90,979 | 1,938.90 | 0.03 | 21.88 | 1,910.77 | 1,912.42 | 1,904.40 | |
| 6,741.00 | -234.50 | -3.36% | 8,19,255 | 35.71 | 1,84,905 | 6,942.50 | 0.03 | 27.01 | 6,727.45 | 6,745.78 | 6,741.00 | |
| 2,568.60 | -104.50 | -3.91% | 13,09,585 | 19.23 | 1,74,799 | 2,664.00 | 0.23 | 16.79 | 2,588.45 | 2,610.98 | 2,568.60 | |
| 6,071.00 | -211.00 | -3.36% | 2,00,936 | 67.21 | 1,61,166 | 6,326.00 | 0.69 | 20.08 | 6,098.60 | 6,122.60 | 6,071.00 | |
| 3,324.50 | -98.10 | -2.87% | 14,47,445 | 53.04 | 1,57,943 | 3,406.00 | 0.20 | 23.09 | 3,308.55 | 3,329.61 | 3,324.50 | |