10 15
by @alpeshbhaixd92ac32
0
Modify
High Price Close Price
F&O Stocks
Change in FII holding -0.04
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Change in FII holding | FII Holding | SMA (10, 15 Min) | SMA (20, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,310.60 | -11.10 | -0.84% | 1,31,63,495 | 15.89 | 9,40,809 | 1,329.90 | 15.33 | 49.82 | 1,313.45 | 1,317.86 | 1,310.60 | |
| 3,693.40 | -66.60 | -1.77% | 22,20,932 | 26.33 | 5,08,173 | 3,737.30 | 0.35 | 19.13 | 3,682.08 | 3,696.87 | 3,693.40 | |
| 391.85 | -3.35 | -0.85% | 58,62,855 | 8.30 | 4,95,690 | 396.75 | 0.13 | 0.44 | 389.61 | 391.08 | 391.85 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | 1,786.00 | 2.33 | 15.58 | 1,733.35 | 1,746.54 | 1,737.80 | |
| 2,816.80 | -86.60 | -2.98% | 21,00,334 | 52.25 | 3,81,234 | 2,903.70 | 1.75 | 10.52 | 2,806.12 | 2,832.20 | 2,816.80 | |
| 1,217.10 | -8.90 | -0.73% | 70,05,197 | 13.66 | 3,78,953 | 1,241.60 | 0.95 | 43.00 | 1,221.12 | 1,226.34 | 1,217.10 | |
| 196.21 | -7.79 | -3.82% | 3,35,48,439 | 27.04 | 3,78,385 | 203.36 | 0.02 | 11.76 | 195.43 | 197.19 | 196.21 | |
| 1,233.00 | -20.40 | -1.63% | 31,58,301 | 10.96 | 3,01,524 | 1,256.40 | 0.54 | 25.92 | 1,225.38 | 1,233.28 | 1,233.00 | |
| 222.37 | -3.43 | -1.52% | 1,30,99,985 | 6.32 | 2,79,748 | 224.99 | 0.04 | 8.01 | 221.84 | 222.41 | 222.37 | |
| 10,045.00 | -829.00 | -7.62% | 14,91,300 | 25.83 | 2,76,040 | 10,714.00 | 0.19 | 9.01 | 10,050.80 | 10,071.40 | 10,045.00 | |
| 420.40 | -4.60 | -1.08% | 75,14,836 | 8.39 | 2,59,081 | 426.35 | 1.99 | 10.37 | 421.09 | 421.15 | 420.40 | |
| 1,307.70 | -2.30 | -0.18% | 16,26,876 | 66.40 | 2,52,166 | 1,320.90 | 0.55 | 10.29 | 1,304.40 | 1,309.80 | 1,307.70 | |
| 3,813.00 | 11.60 | 0.31% | 6,52,283 | 81.14 | 2,48,701 | 3,880.00 | 0.23 | 9.23 | 3,812.82 | 3,825.27 | 3,813.00 | |
| 2,407.00 | 4.40 | 0.18% | 10,05,836 | 47.85 | 2,30,879 | 2,420.00 | 1.21 | 13.32 | 2,389.90 | 2,390.05 | 2,407.00 | |
| 178.00 | -6.30 | -3.42% | 4,76,59,952 | 20.47 | 2,22,207 | 186.55 | 0.32 | 19.37 | 177.51 | 179.28 | 178.00 | |
| 941.85 | 0.05 | 0.01% | 58,77,840 | 12.91 | 2,11,655 | 946.65 | 1.47 | 35.60 | 932.95 | 935.65 | 941.85 | |
| 1,276.10 | -1.90 | -0.15% | 63,55,094 | 98.00 | 2,10,196 | 1,298.00 | 0.74 | 11.84 | 1,274.90 | 1,281.76 | 1,276.10 | |
| 2,962.00 | -99.90 | -3.26% | 13,85,746 | 18.54 | 2,01,575 | 3,045.00 | -0.01 | 17.17 | 2,965.96 | 2,969.65 | 2,962.00 | |
| 4,767.30 | -32.70 | -0.68% | 3,57,701 | 84.71 | 1,81,333 | 4,810.50 | 2.53 | 17.97 | 4,757.28 | 4,770.23 | 4,767.30 | |
| 157.03 | -6.23 | -3.82% | 2,30,39,471 | 37.80 | 1,65,736 | 162.27 | 0.42 | 12.87 | 156.31 | 157.79 | 157.03 | |
| 1,326.40 | 11.80 | 0.90% | 72,67,118 | 51.94 | 1,62,213 | 1,389.60 | 0.18 | 10.31 | 1,325.25 | 1,340.61 | 1,326.40 | |
| 159.35 | 0.85 | 0.54% | 1,85,21,731 | 11.81 | 1,57,840 | 160.95 | 0.35 | 11.14 | 158.55 | 158.74 | 159.35 | |
| 1,533.00 | 9.00 | 0.59% | 26,63,224 | 29.10 | 1,50,258 | 1,554.80 | 0.07 | 18.66 | 1,525.65 | 1,528.26 | 1,533.00 | |
| 421.00 | 5.50 | 1.32% | 1,26,69,050 | 59.37 | 1,46,595 | 428.15 | 2.28 | 9.51 | 417.64 | 421.03 | 421.00 | |
| 31,290.00 | 660.00 | 2.15% | 1,45,146 | 118.18 | 1,39,467 | 31,615.00 | 0.76 | 12.44 | 30,996.00 | 31,174.75 | 31,290.00 | |