10 15
by @alpeshbhaixd92ac32
0
Modify
High Price Close Price
F&O Stocks
Change in FII holding -0.04
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Change in FII holding | FII Holding | SMA (10, 15 Min) | SMA (20, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,037.00 | 1.00 | 0.10% | 83,81,510 | 11.04 | 9,57,215 | 1,042.90 | 1.07 | 11.41 | 1,037.88 | 1,037.86 | 1,037.00 | |
| 441.30 | -1.75 | -0.39% | 10,65,724 | 9.75 | 5,58,244 | 442.95 | 0.01 | 0.32 | 440.77 | 440.67 | 441.30 | |
| 1,810.30 | -17.80 | -0.97% | 11,56,618 | 32.95 | 4,17,086 | 1,825.90 | 0.15 | 13.25 | 1,814.73 | 1,814.48 | 1,810.30 | |
| 215.46 | -2.99 | -1.37% | 2,64,15,659 | 32.45 | 4,15,508 | 218.78 | 0.02 | 11.76 | 215.92 | 216.20 | 215.46 | |
| 4,601.50 | 17.10 | 0.37% | 7,70,367 | 80.26 | 4,08,515 | 4,635.00 | 0.10 | 15.65 | 4,603.84 | 4,603.72 | 4,601.50 | |
| 351.75 | 7.20 | 2.09% | 82,26,337 | 12.13 | 3,41,080 | 355.00 | 0.31 | 16.55 | 350.48 | 348.68 | 351.75 | |
| 248.45 | 3.49 | 1.42% | 1,24,53,319 | 6.19 | 3,12,557 | 249.25 | 0.55 | 7.97 | 247.99 | 247.63 | 248.45 | |
| 1,237.40 | -8.00 | -0.64% | 14,03,822 | 11.94 | 3,02,600 | 1,240.10 | 0.00 | 25.38 | 1,236.11 | 1,231.93 | 1,237.40 | |
| 410.80 | -4.05 | -0.98% | 66,50,781 | 50.05 | 3,00,286 | 412.90 | 0.99 | 19.50 | 410.38 | 410.26 | 410.80 | |
| 10,381.00 | 225.00 | 2.22% | 10,09,236 | 26.86 | 2,90,147 | 10,442.00 | -0.02 | 8.82 | 10,337.35 | 10,288.95 | 10,381.00 | |
| 286.00 | 2.90 | 1.02% | 80,83,023 | 16.53 | 2,65,997 | 286.45 | 0.30 | 25.03 | 285.42 | 285.02 | 286.00 | |
| 430.20 | 0.90 | 0.21% | 56,50,932 | 8.52 | 2,65,121 | 431.90 | 0.16 | 8.38 | 429.09 | 428.12 | 430.20 | |
| 3,994.10 | -87.00 | -2.13% | 22,86,738 | 89.68 | 2,60,507 | 4,012.80 | 0.29 | 9.00 | 3,994.22 | 3,991.67 | 3,994.10 | |
| 1,546.50 | 9.90 | 0.64% | 28,68,246 | 127.39 | 2,54,736 | 1,575.40 | 0.74 | 11.84 | 1,549.74 | 1,553.15 | 1,546.50 | |
| 1,048.10 | 4.00 | 0.38% | 32,12,203 | 24.52 | 2,46,600 | 1,053.10 | 10.98 | 56.13 | 1,046.75 | 1,045.32 | 1,048.10 | |
| 187.11 | -4.08 | -2.13% | 4,75,97,415 | 21.92 | 2,33,579 | 189.27 | 1.09 | 19.05 | 187.33 | 186.99 | 187.11 | |
| 532.60 | -4.35 | -0.81% | 18,39,570 | 16.39 | 2,25,040 | 534.70 | 0.85 | 2.39 | 531.90 | 532.06 | 532.60 | |
| 966.85 | -0.60 | -0.06% | 40,70,887 | 16.23 | 2,17,273 | 971.70 | 1.47 | 35.60 | 963.80 | 961.78 | 966.85 | |
| 3,144.30 | -69.30 | -2.16% | 6,54,390 | 21.22 | 2,13,977 | 3,216.30 | 0.39 | 17.18 | 3,149.47 | 3,155.94 | 3,144.30 | |
| 178.43 | 2.97 | 1.69% | 2,24,17,855 | 13.10 | 1,87,415 | 179.95 | 0.27 | 11.06 | 178.56 | 178.28 | 178.43 | |
| 6,938.50 | 102.50 | 1.50% | 2,74,183 | 70.67 | 1,84,195 | 6,958.00 | 0.21 | 20.29 | 6,908.70 | 6,860.28 | 6,938.50 | |
| 4,951.10 | 49.60 | 1.01% | 7,63,977 | 77.61 | 1,67,568 | 4,973.00 | 0.05 | 16.18 | 4,938.63 | 4,937.13 | 4,951.10 | |
| 3,804.20 | -7.40 | -0.19% | 23,27,631 | 62.41 | 1,55,167 | 3,834.40 | 1.97 | 19.42 | 3,803.75 | 3,793.19 | 3,804.20 | |
| 2,900.10 | -2.70 | -0.09% | 11,11,293 | 89.92 | 1,54,648 | 2,914.90 | -0.03 | 15.59 | 2,903.30 | 2,901.54 | 2,900.10 | |
| 5,555.00 | -66.50 | -1.18% | 3,23,370 | 65.96 | 1,53,985 | 5,601.50 | 1.35 | 20.78 | 5,547.45 | 5,560.60 | 5,555.00 | |