10 15
by @alpeshbhaixd92ac32
0
Modify
High Price Close Price
F&O Stocks
Change in FII holding -0.04
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Change in FII holding | FII Holding | SMA (10, 15 Min) | SMA (20, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,446.00 | 22.60 | 1.59% | 16,28,518 | 17.23 | 10,37,289 | 1,449.90 | 15.33 | 49.82 | 1,437.87 | 1,436.12 | 1,435.40 | |
| 3,977.00 | 38.10 | 0.97% | 4,11,684 | 27.61 | 5,47,127 | 3,989.00 | 0.35 | 19.13 | 3,950.81 | 3,944.70 | 3,938.90 | |
| 428.60 | 3.90 | 0.92% | 10,10,722 | 9.35 | 5,42,179 | 431.30 | 0.13 | 0.44 | 425.95 | 424.46 | 424.70 | |
| 213.29 | 1.98 | 0.94% | 55,60,134 | 28.02 | 4,11,323 | 215.11 | 0.02 | 11.76 | 212.23 | 211.63 | 211.31 | |
| 3,049.50 | 40.00 | 1.33% | 3,19,793 | 54.20 | 3,96,711 | 3,074.90 | 1.75 | 10.52 | 3,030.10 | 3,027.37 | 3,009.50 | |
| 1,707.30 | 10.80 | 0.64% | 4,39,581 | 29.84 | 3,93,355 | 1,715.90 | 2.33 | 15.58 | 1,700.27 | 1,692.58 | 1,696.50 | |
| 1,241.00 | 11.50 | 0.94% | 16,69,302 | 13.69 | 3,86,001 | 1,246.40 | 0.95 | 43.00 | 1,233.47 | 1,231.53 | 1,229.50 | |
| 11,509.00 | -11.50 | -0.10% | 80,468 | 27.40 | 3,21,674 | 11,575.00 | 0.19 | 9.01 | 11,516.65 | 11,532.68 | 11,520.50 | |
| 1,272.80 | 2.80 | 0.22% | 2,54,511 | 11.10 | 3,11,257 | 1,294.80 | 0.54 | 25.92 | 1,272.89 | 1,270.36 | 1,270.00 | |
| 1,516.90 | 7.30 | 0.48% | 2,19,159 | 76.40 | 2,92,506 | 1,521.10 | 0.55 | 10.29 | 1,507.57 | 1,507.60 | 1,509.60 | |
| 2,782.90 | 35.60 | 1.30% | 1,72,429 | 54.50 | 2,66,935 | 2,788.30 | 1.21 | 13.32 | 2,758.41 | 2,754.52 | 2,747.30 | |
| 3,934.80 | 13.80 | 0.35% | 61,999 | 83.65 | 2,56,640 | 3,945.10 | 0.23 | 9.23 | 3,925.60 | 3,927.43 | 3,921.00 | |
| 415.00 | 0.85 | 0.21% | 14,36,408 | 8.18 | 2,55,753 | 415.95 | 1.99 | 10.37 | 414.26 | 413.74 | 414.15 | |
| 190.60 | 0.91 | 0.48% | 59,28,728 | 21.04 | 2,37,936 | 193.50 | 0.32 | 19.37 | 190.33 | 189.45 | 189.69 | |
| 1,411.30 | 28.30 | 2.05% | 12,93,334 | 106.13 | 2,32,466 | 1,427.00 | 0.74 | 11.84 | 1,393.58 | 1,384.99 | 1,383.00 | |
| 984.15 | 9.70 | 1.00% | 9,82,730 | 16.35 | 2,21,161 | 990.05 | 1.47 | 35.60 | 979.67 | 979.98 | 974.45 | |
| 3,121.50 | 20.70 | 0.67% | 66,970 | 20.48 | 2,12,426 | 3,130.00 | -0.01 | 17.17 | 3,104.74 | 3,110.85 | 3,100.80 | |
| 5,077.00 | -45.80 | -0.89% | 2,64,825 | 90.03 | 1,93,113 | 5,250.00 | 2.53 | 17.97 | 5,101.28 | 5,100.39 | 5,122.80 | |
| 185.76 | 2.11 | 1.15% | 34,99,673 | 13.69 | 1,83,979 | 185.80 | 0.35 | 11.14 | 184.30 | 184.35 | 183.65 | |
| 1,656.90 | 5.60 | 0.34% | 2,85,372 | 31.35 | 1,62,386 | 1,670.00 | 0.07 | 18.66 | 1,652.37 | 1,652.33 | 1,651.30 | |
| 153.40 | 2.65 | 1.76% | 32,97,257 | 38.93 | 1,61,905 | 153.74 | 0.42 | 12.87 | 151.55 | 151.37 | 150.75 | |
| 5,516.00 | -3.00 | -0.05% | 34,640 | 64.80 | 1,52,904 | 5,546.50 | 0.41 | 21.19 | 5,520.20 | 5,525.65 | 5,519.00 | |
| 3,651.10 | 4.90 | 0.13% | 7,31,905 | 59.71 | 1,48,923 | 3,671.40 | 1.90 | 21.32 | 3,642.98 | 3,624.88 | 3,646.20 | |
| 412.55 | 5.55 | 1.36% | 15,09,833 | 58.25 | 1,43,653 | 414.35 | 2.28 | 9.51 | 408.29 | 408.74 | 407.00 | |
| 32,200.00 | 25.00 | 0.08% | 16,418 | 145.20 | 1,43,523 | 32,285.00 | 0.76 | 12.44 | 32,191.50 | 32,258.75 | 32,175.00 | |