10 15
by @alpeshbhaixd92ac32
0
Modify
High Price Close Price
F&O Stocks
Change in FII holding -0.04
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Change in FII holding | FII Holding | SMA (10, 15 Min) | SMA (20, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,094.65 | 0.40 | 0.04% | 88,75,403 | 11.67 | 10,10,430 | 1,101.50 | 1.07 | 11.41 | 1,095.28 | 1,094.77 | 1,094.25 | |
| 805.80 | -5.85 | -0.72% | 6,06,922 | 9.69 | 5,09,668 | 817.40 | 0.11 | 0.31 | 807.24 | 808.83 | 811.65 | |
| 207.47 | -6.71 | -3.13% | 4,21,09,869 | 36.56 | 4,00,100 | 216.87 | 0.10 | 11.74 | 209.41 | 211.13 | 214.18 | |
| 4,382.90 | -73.60 | -1.65% | 6,98,052 | 83.05 | 3,89,108 | 4,486.60 | 0.10 | 15.65 | 4,383.36 | 4,410.99 | 4,456.50 | |
| 400.30 | -1.95 | -0.48% | 34,38,189 | 15.71 | 3,88,158 | 405.25 | 0.31 | 16.55 | 400.67 | 400.96 | 402.25 | |
| 1,559.60 | -43.30 | -2.70% | 14,52,126 | 29.57 | 3,59,325 | 1,618.80 | 0.15 | 13.25 | 1,570.32 | 1,582.05 | 1,602.90 | |
| 284.55 | -1.70 | -0.59% | 87,85,769 | 8.01 | 3,57,972 | 288.80 | 0.55 | 7.97 | 285.89 | 286.23 | 286.25 | |
| 439.25 | -10.70 | -2.38% | 79,08,376 | 55.13 | 3,21,082 | 451.20 | 0.99 | 19.50 | 440.05 | 442.74 | 449.95 | |
| 1,251.40 | -5.60 | -0.45% | 13,82,532 | 39.59 | 3,06,024 | 1,268.00 | 0.00 | 25.38 | 1,253.97 | 1,253.59 | 1,257.00 | |
| 4,428.60 | -92.60 | -2.05% | 1,23,028 | 102.93 | 2,88,184 | 4,559.50 | 0.29 | 9.00 | 4,433.63 | 4,460.60 | 4,521.20 | |
| 455.10 | 4.45 | 0.99% | 1,33,24,751 | 9.33 | 2,80,466 | 462.00 | 0.16 | 8.38 | 455.57 | 455.58 | 450.65 | |
| 9,540.00 | -10.50 | -0.11% | 1,43,887 | 30.05 | 2,66,641 | 9,663.00 | -0.02 | 8.82 | 9,600.45 | 9,597.73 | 9,550.50 | |
| 209.70 | -1.21 | -0.57% | 1,33,23,723 | 28.86 | 2,61,780 | 212.00 | 1.09 | 19.05 | 210.05 | 209.94 | 210.91 | |
| 583.60 | -8.50 | -1.44% | 38,96,076 | 21.20 | 2,46,590 | 598.50 | 0.85 | 2.39 | 588.03 | 591.02 | 592.10 | |
| 2,478.80 | -42.60 | -1.69% | 2,63,718 | 61.89 | 2,37,766 | 2,538.90 | 1.14 | 12.78 | 2,481.07 | 2,495.34 | 2,521.40 | |
| 1,043.15 | 1.80 | 0.17% | 28,16,034 | 14.55 | 2,34,419 | 1,049.90 | 1.80 | 34.13 | 1,042.07 | 1,038.50 | 1,041.35 | |
| 143.16 | -2.32 | -1.59% | 56,88,028 | 5.57 | 2,02,160 | 145.60 | 1.27 | 9.85 | 143.39 | 143.71 | 145.48 | |
| 995.30 | -14.00 | -1.39% | 31,98,412 | 25.97 | 1,87,272 | 1,017.65 | 10.98 | 56.13 | 998.70 | 1,001.77 | 1,009.30 | |
| 2,745.00 | 10.00 | 0.37% | 8,20,898 | 19.66 | 1,86,804 | 2,768.90 | 0.39 | 17.18 | 2,749.12 | 2,749.59 | 2,735.00 | |
| 6,369.50 | -9.00 | -0.14% | 2,47,796 | 68.31 | 1,69,090 | 6,442.50 | 0.21 | 20.29 | 6,373.05 | 6,378.05 | 6,378.50 | |
| 246.29 | -2.37 | -0.95% | 2,64,97,296 | 105.34 | 1,56,472 | 253.20 | 0.76 | 12.31 | 246.32 | 246.64 | 248.66 | |
| 7,307.50 | -268.00 | -3.54% | 2,23,753 | 96.15 | 1,54,852 | 7,594.00 | 0.55 | 8.20 | 7,368.85 | 7,435.23 | 7,575.50 | |
| 466.75 | -3.05 | -0.65% | 63,75,727 | 4.64 | 1,54,032 | 471.15 | 1.31 | 19.64 | 465.17 | 466.76 | 469.80 | |
| 4,237.50 | -13.90 | -0.33% | 8,43,068 | 87.75 | 1,50,638 | 4,299.90 | -0.03 | 15.59 | 4,227.41 | 4,231.35 | 4,251.40 | |
| 5,146.30 | -30.60 | -0.59% | 2,80,073 | 64.01 | 1,42,655 | 5,224.50 | 1.35 | 20.78 | 5,134.82 | 5,154.41 | 5,176.90 | |