10 15
by @alpeshbhaixd92ac32
0
Modify
High Price Close Price
F&O Stocks
Change in FII holding -0.04
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | Change in FII holding | FII Holding | SMA (10, 15 Min) | SMA (20, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,350.50 | -18.70 | -1.37% | 2,12,80,051 | 18.95 | 18,27,560 | 1,358.20 | 0.44 | 19.09 | 1,348.66 | 1,344.72 | 1,350.50 | |
| 1,789.70 | 7.80 | 0.44% | 1,08,57,093 | 29.30 | 10,90,483 | 1,799.40 | 1.34 | 28.76 | 1,774.53 | 1,765.25 | 1,789.70 | |
| 1,018.40 | 0.60 | 0.06% | 2,07,77,629 | 10.86 | 9,40,046 | 1,026.00 | 0.77 | 10.34 | 1,007.35 | 995.30 | 1,018.40 | |
| 2,450.70 | 42.50 | 1.76% | 53,78,361 | 18.17 | 8,86,685 | 2,469.90 | 0.04 | 10.37 | 2,448.39 | 2,428.99 | 2,450.70 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1,305.40 | 0.18 | 30.26 | 1,290.66 | 1,279.57 | 1,300.80 | |
| 3,613.10 | 5.60 | 0.16% | 41,21,638 | 26.15 | 4,97,022 | 3,629.00 | 0.58 | 20.06 | 3,584.66 | 3,542.88 | 3,613.10 | |
| 734.85 | -11.15 | -1.49% | 15,74,617 | 8.90 | 4,64,792 | 738.00 | 0.08 | 0.20 | 732.89 | 729.87 | 734.85 | |
| 12,631.00 | 122.00 | 0.98% | 4,38,227 | 26.34 | 3,97,122 | 12,673.00 | -0.02 | 15.76 | 12,576.80 | 12,459.65 | 12,631.00 | |
| 1,197.90 | 4.80 | 0.40% | 95,01,543 | 14.04 | 3,72,274 | 1,202.30 | 0.68 | 42.57 | 1,187.29 | 1,174.10 | 1,197.90 | |
| 287.20 | -0.85 | -0.30% | 2,09,35,809 | 8.05 | 3,61,306 | 288.80 | 0.44 | 7.42 | 286.62 | 286.01 | 287.20 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 160.35 | 0.11 | 11.64 | 158.17 | 155.42 | 159.97 | |
| 421.60 | 2.90 | 0.69% | 1,96,86,517 | 51.32 | 3,08,180 | 423.60 | 0.36 | 18.51 | 420.62 | 418.26 | 421.60 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 4,393.70 | -0.02 | 8.71 | 4,352.15 | 4,326.70 | 4,362.40 | |
| 449.35 | -0.05 | -0.01% | 67,01,003 | 9.31 | 2,76,922 | 453.30 | 0.26 | 8.22 | 449.52 | 447.58 | 449.35 | |
| 687.65 | 10.45 | 1.54% | 1,60,16,248 | 12.79 | 2,68,898 | 689.60 | 1.07 | 12.15 | 682.22 | 673.60 | 687.65 | |
| 194.14 | -0.46 | -0.24% | 2,76,33,959 | 26.63 | 2,42,355 | 194.85 | 0.18 | 17.96 | 193.25 | 191.22 | 194.14 | |
| 1,191.30 | 10.50 | 0.89% | 13,57,820 | 69.83 | 2,29,720 | 1,200.00 | -0.01 | 9.81 | 1,192.84 | 1,182.26 | 1,191.30 | |
| 515.75 | -8.70 | -1.66% | 43,87,980 | 18.77 | 2,17,921 | 518.40 | 0.23 | 1.54 | 513.36 | 510.21 | 515.75 | |
| 2,169.00 | -56.80 | -2.55% | 18,54,061 | 54.56 | 2,08,050 | 2,185.10 | 1.14 | 12.78 | 2,162.89 | 2,162.14 | 2,169.00 | |
| 916.25 | 11.65 | 1.29% | 76,98,211 | 12.64 | 2,05,902 | 920.95 | 0.23 | 32.33 | 916.22 | 904.95 | 916.25 | |
| 134.13 | -1.59 | -1.17% | 2,28,34,708 | 5.20 | 1,89,408 | 134.67 | 0.88 | 8.58 | 133.35 | 132.47 | 134.13 | |
| 6,649.50 | -176.00 | -2.58% | 6,60,432 | 34.95 | 1,82,405 | 6,766.00 | 0.03 | 27.01 | 6,655.90 | 6,636.70 | 6,649.50 | |
| 1,774.00 | -16.50 | -0.92% | 14,94,738 | 72.38 | 1,77,935 | 1,778.90 | 0.03 | 21.88 | 1,767.33 | 1,753.42 | 1,774.00 | |
| 2,564.10 | -28.70 | -1.11% | 5,22,088 | 18.64 | 1,74,493 | 2,574.90 | 0.23 | 16.79 | 2,557.79 | 2,543.30 | 2,564.10 | |
| 3,391.40 | -34.40 | -1.00% | 9,20,766 | 53.10 | 1,61,121 | 3,405.90 | 0.20 | 23.09 | 3,381.99 | 3,356.41 | 3,391.40 | |