10 15
by @alpeshbhaixd92ac32
0
Modify
High Price Close Price
F&O Stocks
Change in FII holding -0.04
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | Change in FII holding | FII Holding | SMA (10, 15 Min) | SMA (20, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,093.00 | 12.00 | 0.29% | 12,58,912 | 28.55 | 5,63,086 | 4,100.00 | 0.35 | 19.13 | 4,087.53 | 4,078.85 | 4,093.00 | |
| 422.25 | 3.25 | 0.78% | 1,00,62,346 | 8.87 | 5,34,146 | 425.90 | 0.13 | 0.44 | 422.16 | 422.12 | 422.25 | |
| 1,700.00 | 4.00 | 0.24% | 11,13,535 | 29.73 | 3,91,673 | 1,702.00 | 2.33 | 15.58 | 1,694.91 | 1,693.02 | 1,700.00 | |
| 2,997.00 | 2.10 | 0.07% | 8,03,177 | 53.88 | 3,89,881 | 3,007.50 | 1.75 | 10.52 | 2,997.59 | 2,992.98 | 2,997.00 | |
| 1,245.80 | -5.20 | -0.42% | 36,90,270 | 13.93 | 3,87,494 | 1,256.40 | 0.95 | 43.00 | 1,243.03 | 1,244.45 | 1,245.80 | |
| 11,700.00 | -93.00 | -0.79% | 2,21,616 | 27.95 | 3,27,012 | 11,790.00 | 0.19 | 9.01 | 11,711.40 | 11,702.50 | 11,700.00 | |
| 1,293.70 | -6.00 | -0.46% | 20,13,069 | 11.32 | 3,16,368 | 1,298.80 | 0.54 | 25.92 | 1,288.71 | 1,288.61 | 1,293.70 | |
| 236.40 | -2.10 | -0.88% | 1,33,13,403 | 6.69 | 2,97,398 | 239.22 | 0.04 | 8.01 | 236.71 | 237.10 | 236.40 | |
| 1,477.10 | 19.10 | 1.31% | 26,79,922 | 73.72 | 2,84,831 | 1,485.40 | 0.55 | 10.29 | 1,473.09 | 1,468.37 | 1,477.10 | |
| 3,906.00 | -54.00 | -1.36% | 4,17,784 | 84.49 | 2,54,761 | 3,990.00 | 0.23 | 9.23 | 3,891.79 | 3,892.52 | 3,906.00 | |
| 2,640.00 | 14.80 | 0.56% | 3,30,334 | 52.05 | 2,53,228 | 2,644.00 | 1.21 | 13.32 | 2,630.33 | 2,625.92 | 2,640.00 | |
| 405.20 | 2.70 | 0.67% | 1,03,27,739 | 7.96 | 2,49,714 | 405.90 | 1.99 | 10.37 | 404.67 | 404.70 | 405.20 | |
| 1,034.00 | 4.15 | 0.40% | 26,44,211 | 14.09 | 2,32,363 | 1,040.45 | 1.47 | 35.60 | 1,037.75 | 1,035.14 | 1,034.00 | |
| 183.00 | -0.50 | -0.27% | 2,62,99,054 | 20.32 | 2,28,449 | 184.94 | 0.32 | 19.37 | 182.56 | 182.85 | 183.00 | |
| 3,308.00 | 8.00 | 0.24% | 14,65,361 | 19.91 | 2,25,118 | 3,343.10 | -0.01 | 17.17 | 3,296.48 | 3,295.07 | 3,308.00 | |
| 1,320.00 | 18.20 | 1.40% | 11,51,739 | 99.62 | 2,17,427 | 1,324.90 | 0.74 | 11.84 | 1,315.39 | 1,316.31 | 1,320.00 | |
| 4,896.50 | -108.50 | -2.17% | 2,26,264 | 88.12 | 1,86,247 | 5,031.00 | 2.53 | 17.97 | 4,907.25 | 4,914.50 | 4,896.50 | |
| 1,541.90 | -6.60 | -0.43% | 23,35,751 | 61.28 | 1,85,226 | 1,559.50 | 0.18 | 10.31 | 1,533.67 | 1,538.65 | 1,541.90 | |
| 180.79 | -0.21 | -0.12% | 46,37,869 | 13.47 | 1,79,057 | 181.76 | 0.35 | 11.14 | 180.60 | 180.79 | 180.79 | |
| 169.38 | -0.20 | -0.12% | 76,00,823 | 39.24 | 1,78,771 | 170.41 | 0.42 | 12.87 | 169.49 | 169.19 | 169.38 | |
| 1,584.00 | -8.10 | -0.51% | 13,24,911 | 30.22 | 1,55,241 | 1,602.00 | 0.07 | 18.66 | 1,581.29 | 1,587.01 | 1,584.00 | |
| 34,190.00 | 690.00 | 2.06% | 1,04,122 | 130.03 | 1,52,393 | 34,750.00 | 0.76 | 12.44 | 34,435.00 | 34,470.00 | 34,190.00 | |
| 13.94 | -0.09 | -0.64% | 19,05,69,146 | 4.07 | 1,51,030 | 14.09 | 0.61 | 6.17 | 13.98 | 13.99 | 13.94 | |
| 413.00 | -0.50 | -0.12% | 36,39,529 | 59.23 | 1,43,809 | 416.65 | 2.28 | 9.51 | 410.43 | 411.54 | 413.00 | |
| 5,107.50 | -97.50 | -1.87% | 7,53,737 | 60.93 | 1,41,580 | 5,218.00 | 0.41 | 21.19 | 5,115.60 | 5,118.45 | 5,107.50 | |