10 SMA in 5min
by @tejasx744f2c9
0
Modify
NSE
Nifty 500
Price | Day Price Change | Change % | Volume | Previous SMA (10, 5 Min) | Previous Close Price (5 Min) | Previous Open Price (5 Min) | Previous High Price (5 Min) | Previous Low Price (5 Min) | Previous MACD Histogram (5 Min) | Market Cap | High Price (5 Min) | Low Price (5 Min) | Open Price (5 Min) | Close Price (5 Min) | MACD Histogram (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,257.50 | -16.50 | -1.30% | 87,77,736 | 1,263.08 | 1,263.00 | 1,263.50 | 1,264.40 | 1,262.10 | -0.16 | 17,01,717 | 1,264.40 | 1,262.10 | 1,263.50 | 1,263.00 | -0.18 | |
| 1,831.10 | -7.90 | -0.43% | 41,81,325 | 1,840.64 | 1,841.00 | 1,838.70 | 1,841.00 | 1,833.80 | 0.09 | 11,15,740 | 1,841.00 | 1,833.80 | 1,838.70 | 1,841.00 | 0.13 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 706.32 | 708.60 | 707.95 | 708.95 | 707.65 | 0.08 | 10,90,762 | 708.95 | 707.65 | 707.95 | 708.60 | -0.00 | |
| 1,379.30 | -5.20 | -0.38% | 70,64,417 | 1,383.78 | 1,381.60 | 1,382.20 | 1,382.90 | 1,381.20 | -0.61 | 9,89,442 | 1,382.90 | 1,381.20 | 1,382.20 | 1,381.60 | -0.59 | |
| 995.70 | -14.00 | -1.39% | 77,71,109 | 996.15 | 996.20 | 996.10 | 997.20 | 995.10 | 0.06 | 9,19,093 | 997.20 | 995.10 | 996.10 | 996.20 | 0.07 | |
| 2,200.80 | -3.30 | -0.15% | 26,34,124 | 2,207.61 | 2,207.90 | 2,204.50 | 2,208.90 | 2,203.60 | -0.18 | 7,96,269 | 2,208.90 | 2,203.60 | 2,204.50 | 2,207.90 | -0.09 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 1,032.62 | 1,034.30 | 1,031.90 | 1,035.00 | 1,031.90 | 0.25 | 6,44,075 | 1,035.00 | 1,031.90 | 1,031.90 | 1,034.30 | 0.24 | |
| 3,930.70 | -24.30 | -0.61% | 11,95,489 | 3,934.27 | 3,938.20 | 3,935.30 | 3,940.00 | 3,930.00 | 0.94 | 5,40,758 | 3,940.00 | 3,930.00 | 3,935.30 | 3,938.20 | 0.79 | |
| 404.10 | -1.50 | -0.37% | 81,44,654 | 403.22 | 403.80 | 403.75 | 404.00 | 403.40 | 0.07 | 5,11,186 | 404.00 | 403.40 | 403.75 | 403.80 | 0.08 | |
| 1,927.00 | -15.30 | -0.79% | 11,00,313 | 1,936.47 | 1,934.90 | 1,935.00 | 1,935.10 | 1,934.30 | -0.62 | 4,52,766 | 1,935.10 | 1,934.30 | 1,935.00 | 1,934.90 | -0.54 | |
| 5,009.50 | -11.50 | -0.23% | 4,03,235 | 4,981.35 | 5,005.00 | 4,972.00 | 5,005.00 | 4,968.00 | 4.13 | 4,44,736 | 5,005.00 | 4,968.00 | 4,972.00 | 5,005.00 | 4.37 | |
| 1,840.00 | -21.00 | -1.13% | 14,45,071 | 1,838.23 | 1,840.50 | 1,837.30 | 1,840.90 | 1,836.40 | 0.31 | 4,41,478 | 1,840.90 | 1,836.40 | 1,837.30 | 1,840.50 | 0.41 | |
| 1,037.70 | 1.20 | 0.12% | 61,68,088 | 1,038.13 | 1,038.70 | 1,037.30 | 1,038.70 | 1,037.30 | 0.06 | 4,21,021 | 1,038.70 | 1,037.30 | 1,037.30 | 1,038.70 | 0.09 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 417.55 | 417.70 | 417.00 | 417.75 | 416.70 | -0.04 | 4,16,759 | 417.75 | 416.70 | 417.00 | 417.70 | -0.03 | |
| 1,764.60 | -3.40 | -0.19% | 16,74,823 | 1,767.97 | 1,767.50 | 1,766.50 | 1,767.50 | 1,764.50 | -0.48 | 4,06,557 | 1,767.50 | 1,764.50 | 1,766.50 | 1,767.50 | -0.47 | |
| 209.97 | -3.53 | -1.65% | 1,02,71,412 | 209.93 | 209.70 | 209.66 | 209.79 | 209.01 | -0.05 | 4,04,921 | 209.79 | 209.01 | 209.66 | 209.70 | -0.05 | |
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 3,054.09 | 3,061.00 | 3,057.90 | 3,064.90 | 3,056.80 | 0.70 | 3,98,077 | 3,064.90 | 3,056.80 | 3,057.90 | 3,061.00 | 0.65 | |
| 12,400.00 | -190.00 | -1.51% | 5,14,868 | 12,424.60 | 12,432.00 | 12,420.00 | 12,442.00 | 12,415.00 | 0.84 | 3,89,859 | 12,442.00 | 12,415.00 | 12,420.00 | 12,432.00 | 0.98 | |
| 1,246.00 | 0.00 | 0.00% | 45,62,285 | 1,250.41 | 1,251.10 | 1,250.20 | 1,251.80 | 1,249.70 | 0.17 | 3,87,556 | 1,251.80 | 1,249.70 | 1,250.20 | 1,251.10 | 0.15 | |
| 3,107.00 | -16.80 | -0.54% | 13,11,484 | 3,115.16 | 3,114.60 | 3,113.60 | 3,119.80 | 3,109.10 | -0.31 | 3,86,364 | 3,119.80 | 3,109.10 | 3,113.60 | 3,114.60 | -0.30 | |
| 4,905.00 | -45.00 | -0.91% | 7,62,754 | 4,913.55 | 4,917.00 | 4,912.30 | 4,925.00 | 4,910.70 | -0.80 | 3,28,034 | 4,925.00 | 4,910.70 | 4,912.30 | 4,917.00 | -0.55 | |
| 1,206.10 | -0.90 | -0.07% | 22,72,845 | 1,215.35 | 1,214.00 | 1,213.50 | 1,214.50 | 1,211.00 | -0.50 | 3,27,295 | 1,214.50 | 1,211.00 | 1,213.50 | 1,214.00 | -0.42 | |
| 11,678.00 | -90.00 | -0.76% | 2,14,731 | 11,650.90 | 11,652.00 | 11,633.00 | 11,678.00 | 11,626.00 | -2.82 | 3,26,398 | 11,678.00 | 11,626.00 | 11,633.00 | 11,652.00 | -1.95 | |
| 259.85 | 0.55 | 0.21% | 1,11,16,049 | 261.37 | 261.45 | 260.80 | 261.50 | 260.40 | -0.01 | 3,25,578 | 261.50 | 260.40 | 260.80 | 261.45 | -0.01 | |
| 11,000.00 | 21.00 | 0.19% | 2,23,277 | 10,971.30 | 11,000.00 | 10,977.00 | 11,017.00 | 10,974.00 | 5.87 | 3,24,147 | 11,017.00 | 10,974.00 | 10,977.00 | 11,000.00 | 5.44 | |