10 SMA in 5min
by @tejasx744f2c9
0
Modify
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | Previous SMA (10, 5 Min) | Previous Close Price (5 Min) | Previous Open Price (5 Min) | Previous High Price (5 Min) | Previous Low Price (5 Min) | Previous MACD Histogram (5 Min) | Market Cap | High Price (5 Min) | Low Price (5 Min) | Open Price (5 Min) | Close Price (5 Min) | MACD Histogram (5 Min) | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,380.70 | -11.50 | -0.83% | 1,72,65,090 | 1,381.36 | 1,380.00 | 1,380.00 | 1,380.50 | 1,379.10 | -0.21 | 18,68,428 | 1,382.20 | 1,379.60 | 1,380.00 | 1,382.10 | -0.05 | 19.26 | |
| 817.00 | -15.75 | -1.89% | 4,17,00,464 | 817.40 | 816.55 | 817.15 | 817.25 | 816.30 | -0.14 | 12,56,920 | 816.95 | 815.55 | 816.55 | 816.70 | -0.13 | 16.55 | |
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 1,803.36 | 1,804.80 | 1,803.10 | 1,804.90 | 1,802.80 | 0.14 | 10,28,318 | 1,806.50 | 1,803.00 | 1,804.80 | 1,803.00 | 0.08 | 27.71 | |
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 1,051.88 | 1,045.20 | 1,046.20 | 1,046.20 | 1,044.00 | -1.22 | 9,66,446 | 1,046.40 | 1,043.70 | 1,045.30 | 1,046.00 | -1.11 | 11.58 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 1,256.61 | 1,252.30 | 1,253.40 | 1,253.90 | 1,252.00 | -0.64 | 8,97,206 | 1,255.00 | 1,252.00 | 1,252.30 | 1,255.00 | -0.54 | 16.01 | |
| 2,410.50 | -31.90 | -1.31% | 24,66,488 | 2,412.56 | 2,412.00 | 2,407.90 | 2,412.00 | 2,407.10 | 0.16 | 8,72,140 | 2,414.40 | 2,410.20 | 2,412.00 | 2,413.00 | 0.26 | 18.43 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 855.00 | 856.50 | 854.85 | 856.70 | 854.65 | 0.31 | 5,32,053 | 856.95 | 855.05 | 856.50 | 856.50 | 0.35 | 29.32 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 2,159.77 | 2,164.00 | 2,161.70 | 2,164.00 | 2,160.70 | 0.91 | 5,07,512 | 2,164.50 | 2,161.30 | 2,164.30 | 2,161.80 | 0.90 | 34.51 | |
| 1,248.30 | -17.50 | -1.38% | 73,66,098 | 1,249.36 | 1,251.00 | 1,248.20 | 1,251.00 | 1,247.50 | 0.26 | 5,06,139 | 1,252.40 | 1,250.30 | 1,251.00 | 1,250.40 | 0.35 | 18.33 | |
| 772.70 | -23.95 | -3.01% | 12,49,784 | 774.45 | 772.00 | 772.65 | 773.20 | 771.60 | -0.30 | 4,88,733 | 774.80 | 771.65 | 772.00 | 773.40 | -0.19 | 9.51 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 3,445.66 | 3,430.00 | 3,447.50 | 3,447.90 | 3,428.90 | 0.32 | 4,73,062 | 3,447.90 | 3,427.00 | 3,430.00 | 3,445.00 | 1.07 | 26.97 | |
| 1,801.60 | -23.70 | -1.30% | 25,54,627 | 1,803.57 | 1,801.70 | 1,802.50 | 1,802.50 | 1,797.00 | -0.21 | 4,32,264 | 1,805.30 | 1,800.10 | 1,801.30 | 1,802.00 | -0.16 | 39.98 | |
| 12,591.00 | -420.00 | -3.23% | 9,39,594 | 12,586.30 | 12,608.00 | 12,619.00 | 12,619.00 | 12,600.00 | 12.57 | 3,95,864 | 12,620.00 | 12,600.00 | 12,608.00 | 12,615.00 | 12.02 | 27.41 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 301.49 | 301.80 | 301.50 | 301.95 | 301.30 | 0.06 | 3,77,680 | 302.00 | 301.20 | 301.85 | 301.80 | 0.08 | 10.77 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 384.46 | 384.50 | 385.20 | 385.50 | 384.15 | 0.15 | 3,72,788 | 385.25 | 383.40 | 384.50 | 384.05 | 0.13 | 15.26 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 1,198.37 | 1,196.60 | 1,197.50 | 1,198.40 | 1,195.80 | -0.06 | 3,71,700 | 1,199.10 | 1,196.10 | 1,196.60 | 1,199.10 | 0.07 | 14.51 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 367.11 | 366.55 | 367.25 | 367.45 | 366.30 | 0.04 | 3,64,850 | 367.20 | 366.10 | 366.55 | 367.10 | 0.04 | 19.86 | |
| 2,931.10 | -100.10 | -3.30% | 72,17,643 | 2,933.62 | 2,934.20 | 2,932.80 | 2,935.90 | 2,926.90 | 1.34 | 3,64,491 | 2,942.80 | 2,931.30 | 2,934.20 | 2,940.00 | 1.79 | 22.31 | |
| 4,073.20 | -56.40 | -1.37% | 8,68,825 | 4,083.84 | 4,072.20 | 4,071.60 | 4,073.00 | 4,061.10 | -0.69 | 3,61,613 | 4,080.00 | 4,067.80 | 4,072.20 | 4,072.50 | -0.87 | 76.88 | |
| 1,325.40 | -32.70 | -2.41% | 21,90,786 | 1,326.33 | 1,326.40 | 1,323.60 | 1,326.40 | 1,323.60 | 0.34 | 3,59,669 | 1,329.10 | 1,325.00 | 1,326.40 | 1,329.10 | 0.61 | 22.38 | |
| 264.10 | -6.45 | -2.38% | 1,84,11,729 | 264.43 | 263.90 | 264.20 | 264.25 | 263.70 | -0.04 | 3,32,245 | 264.30 | 263.60 | 263.90 | 264.15 | -0.03 | 7.57 | |
| 439.40 | -14.15 | -3.12% | 1,95,02,809 | 439.07 | 439.10 | 439.50 | 440.20 | 438.80 | 0.23 | 3,21,192 | 439.25 | 438.10 | 439.10 | 438.50 | 0.13 | 55.61 | |
| 1,363.20 | -28.30 | -2.03% | 26,88,559 | 1,366.58 | 1,360.60 | 1,361.10 | 1,362.50 | 1,359.10 | -0.76 | 3,14,076 | 1,369.90 | 1,359.50 | 1,359.50 | 1,368.80 | -0.32 | 25.65 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 10,604.00 | 10,604.00 | 10,592.00 | 10,639.00 | 10,575.00 | 0.88 | 3,12,831 | 10,744.00 | 10,603.00 | 10,605.00 | 10,738.00 | 10.42 | 42.65 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 466.74 | 465.60 | 467.00 | 467.10 | 465.25 | 0.08 | 2,87,799 | 467.00 | 465.25 | 465.60 | 466.50 | 0.04 | 9.74 | |