10 SMA in 5min
by @tejasx744f2c9
0
Modify
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | Previous SMA (10, 5 Min) | Previous Close Price (5 Min) | Previous Open Price (5 Min) | Previous High Price (5 Min) | Previous Low Price (5 Min) | Previous MACD Histogram (5 Min) | Market Cap | High Price (5 Min) | Low Price (5 Min) | Open Price (5 Min) | Close Price (5 Min) | MACD Histogram (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,309.50 | -17.00 | -1.28% | 1,54,00,184 | 1,312.77 | 1,305.80 | 1,307.70 | 1,308.20 | 1,305.50 | -0.71 | 17,72,077 | 1,306.20 | 1,304.00 | 1,305.60 | 1,306.10 | -0.80 | |
| 774.65 | -11.75 | -1.49% | 2,82,89,062 | 775.98 | 773.95 | 774.60 | 775.15 | 773.55 | -0.15 | 11,92,340 | 774.00 | 772.60 | 773.95 | 772.90 | -0.23 | |
| 1,901.60 | -15.00 | -0.78% | 51,55,908 | 1,903.76 | 1,900.70 | 1,901.80 | 1,904.10 | 1,900.70 | -0.51 | 11,58,665 | 1,901.80 | 1,896.70 | 1,900.60 | 1,899.00 | -0.59 | |
| 1,338.30 | -14.10 | -1.04% | 1,18,84,879 | 1,343.09 | 1,334.60 | 1,335.30 | 1,336.80 | 1,333.80 | -1.22 | 9,58,075 | 1,337.30 | 1,331.60 | 1,335.00 | 1,335.50 | -1.15 | |
| 1,024.20 | -16.55 | -1.59% | 1,04,11,004 | 1,025.54 | 1,023.15 | 1,023.20 | 1,024.25 | 1,022.45 | -0.06 | 9,45,400 | 1,024.75 | 1,022.50 | 1,022.95 | 1,024.00 | -0.04 | |
| 2,059.60 | -68.20 | -3.21% | 63,92,736 | 2,064.31 | 2,056.60 | 2,057.80 | 2,059.10 | 2,056.00 | -1.03 | 7,45,181 | 2,059.90 | 2,055.00 | 2,056.70 | 2,059.80 | -0.89 | |
| 962.40 | -5.90 | -0.61% | 82,02,516 | 964.97 | 962.30 | 962.10 | 962.60 | 962.00 | -0.44 | 5,98,852 | 963.50 | 961.25 | 962.30 | 962.10 | -0.41 | |
| 4,179.40 | -21.90 | -0.52% | 21,98,497 | 4,187.54 | 4,175.30 | 4,178.10 | 4,183.00 | 4,173.10 | -1.08 | 5,74,923 | 4,175.50 | 4,167.00 | 4,175.50 | 4,169.80 | -1.57 | |
| 440.15 | -2.25 | -0.51% | 64,42,829 | 440.34 | 439.75 | 439.65 | 440.25 | 439.45 | 0.02 | 5,56,790 | 441.00 | 439.25 | 439.95 | 441.00 | 0.08 | |
| 2,160.10 | -2.80 | -0.13% | 7,10,082 | 2,163.32 | 2,160.80 | 2,160.50 | 2,161.00 | 2,160.50 | -0.56 | 5,07,535 | 2,161.30 | 2,158.00 | 2,160.70 | 2,160.00 | -0.54 | |
| 1,868.00 | 5.10 | 0.27% | 28,12,236 | 1,874.62 | 1,868.40 | 1,867.30 | 1,870.40 | 1,865.70 | -0.93 | 4,48,196 | 1,868.90 | 1,862.10 | 1,868.40 | 1,864.00 | -1.16 | |
| 231.39 | -2.39 | -1.02% | 2,73,92,120 | 231.60 | 230.29 | 230.88 | 230.89 | 230.00 | -0.19 | 4,46,229 | 230.50 | 230.00 | 230.29 | 230.29 | -0.24 | |
| 1,363.50 | 4.90 | 0.36% | 57,45,853 | 1,366.13 | 1,360.40 | 1,360.90 | 1,363.30 | 1,360.20 | -1.02 | 4,23,738 | 1,361.40 | 1,357.20 | 1,360.40 | 1,358.00 | -1.25 | |
| 13,451.00 | 30.00 | 0.22% | 3,98,558 | 13,474.40 | 13,460.00 | 13,462.00 | 13,468.00 | 13,460.00 | -2.52 | 4,22,903 | 13,461.00 | 13,430.00 | 13,461.00 | 13,430.00 | -5.60 | |
| 1,029.30 | -36.10 | -3.39% | 1,93,23,064 | 1,032.64 | 1,027.10 | 1,028.00 | 1,028.50 | 1,026.20 | -0.95 | 4,17,421 | 1,029.00 | 1,026.00 | 1,026.90 | 1,029.00 | -0.85 | |
| 1,784.00 | -43.20 | -2.36% | 33,09,685 | 1,785.85 | 1,781.00 | 1,786.50 | 1,786.50 | 1,780.80 | 0.02 | 4,11,026 | 1,786.00 | 1,779.50 | 1,780.70 | 1,786.00 | 0.17 | |
| 401.65 | -0.50 | -0.12% | 1,00,77,909 | 401.81 | 401.60 | 401.65 | 401.75 | 401.50 | -0.01 | 3,99,499 | 401.90 | 401.45 | 401.60 | 401.65 | -0.01 | |
| 2,962.90 | -96.70 | -3.16% | 16,20,658 | 2,969.57 | 2,953.80 | 2,966.80 | 2,968.80 | 2,952.00 | -0.80 | 3,82,775 | 2,966.00 | 2,946.20 | 2,954.00 | 2,965.00 | -0.52 | |
| 4,305.30 | -67.20 | -1.54% | 5,86,588 | 4,318.14 | 4,300.20 | 4,303.20 | 4,306.70 | 4,300.00 | -3.49 | 3,82,219 | 4,304.50 | 4,300.00 | 4,300.40 | 4,302.00 | -3.28 | |
| 3,037.30 | -26.10 | -0.85% | 28,28,392 | 3,044.42 | 3,035.70 | 3,037.20 | 3,037.70 | 3,032.70 | -0.98 | 3,77,697 | 3,044.80 | 3,032.90 | 3,035.70 | 3,042.00 | -0.62 | |
| 290.00 | -1.25 | -0.43% | 94,10,364 | 290.29 | 289.80 | 290.05 | 290.10 | 289.70 | -0.04 | 3,63,348 | 290.10 | 289.65 | 289.70 | 290.10 | -0.03 | |
| 364.60 | -2.45 | -0.67% | 1,16,96,171 | 365.08 | 363.90 | 364.55 | 364.60 | 363.90 | -0.08 | 3,53,540 | 364.30 | 363.45 | 363.90 | 363.90 | -0.13 | |
| 11,307.00 | -95.00 | -0.83% | 3,24,599 | 11,306.70 | 11,323.00 | 11,316.00 | 11,327.00 | 11,315.00 | 3.85 | 3,33,194 | 11,327.00 | 11,295.00 | 11,323.00 | 11,325.00 | 4.33 | |
| 244.35 | -1.10 | -0.45% | 74,00,255 | 244.74 | 244.50 | 244.35 | 244.55 | 244.35 | -0.09 | 3,07,399 | 244.50 | 244.00 | 244.45 | 244.20 | -0.10 | |
| 420.00 | -11.50 | -2.67% | 1,55,66,093 | 421.68 | 419.10 | 419.50 | 419.65 | 418.75 | -0.41 | 3,07,011 | 420.25 | 418.85 | 419.10 | 420.20 | -0.32 | |