10 SMA in 5min
by @tejasx744f2c9
0
Modify
NSE
Nifty 500
Price | Change | Price %Change | Volume | Previous SMA (10, 5 Min) | Previous Close Price (5 Min) | Previous Open Price (5 Min) | Previous High Price (5 Min) | Previous Low Price (5 Min) | Previous MACD Histogram (5 Min) | Market Cap | High Price (5 Min) | Low Price (5 Min) | Open Price (5 Min) | Close Price (5 Min) | MACD Histogram (5 Min) | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,558.20 | -12.50 | -0.80% | 88,15,745 | 1,557.84 | 1,559.80 | 1,559.90 | 1,560.50 | 1,559.00 | 0.57 | 21,08,630 | 1,560.90 | 1,558.30 | 1,559.00 | 1,560.00 | 0.57 | 21.82 | |
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 996.82 | 996.30 | 996.80 | 997.50 | 995.50 | 0.20 | 15,31,734 | 997.10 | 995.00 | 996.30 | 995.30 | 0.07 | 20.42 | |
| 2,123.70 | 0.80 | 0.04% | 31,45,464 | 2,124.76 | 2,124.20 | 2,122.80 | 2,124.20 | 2,121.90 | -0.56 | 12,10,956 | 2,125.00 | 2,123.50 | 2,124.00 | 2,123.50 | -0.46 | 27.09 | |
| 3,319.00 | 9.00 | 0.27% | 13,67,708 | 3,319.25 | 3,314.30 | 3,319.00 | 3,319.20 | 3,312.00 | 0.05 | 12,00,843 | 3,315.40 | 3,311.50 | 3,314.10 | 3,313.10 | -0.42 | 24.11 | |
| 1,359.80 | -3.20 | -0.23% | 89,55,140 | 1,360.68 | 1,358.00 | 1,359.00 | 1,359.80 | 1,357.90 | -0.38 | 9,71,329 | 1,359.20 | 1,358.00 | 1,358.60 | 1,359.00 | -0.36 | 17.11 | |
| 968.95 | -2.95 | -0.30% | 41,05,643 | 969.49 | 968.25 | 968.85 | 969.35 | 968.20 | -0.10 | 8,94,401 | 969.20 | 967.90 | 968.65 | 968.85 | -0.07 | 10.70 | |
| 1,663.40 | -4.90 | -0.29% | 42,71,167 | 1,662.47 | 1,666.70 | 1,664.40 | 1,667.00 | 1,663.80 | 0.46 | 6,91,042 | 1,667.50 | 1,663.90 | 1,666.10 | 1,667.00 | 0.57 | 24.02 | |
| 1,011.70 | 0.30 | 0.03% | 59,84,816 | 1,015.14 | 1,010.50 | 1,011.70 | 1,011.80 | 1,010.10 | -0.25 | 6,29,528 | 1,010.60 | 1,006.00 | 1,010.50 | 1,009.40 | -0.44 | 33.89 | |
| 4,053.60 | -5.20 | -0.13% | 10,21,436 | 4,056.06 | 4,050.90 | 4,052.70 | 4,054.00 | 4,050.20 | -0.22 | 5,57,595 | 4,054.50 | 4,049.60 | 4,051.30 | 4,052.00 | -0.29 | 29.19 | |
| 853.90 | -1.50 | -0.18% | 4,94,054 | 853.63 | 852.50 | 852.95 | 853.25 | 852.50 | -0.16 | 5,40,092 | 852.70 | 851.50 | 852.50 | 851.70 | -0.22 | 10.58 | |
| 2,282.20 | -20.40 | -0.89% | 5,19,380 | 2,282.97 | 2,281.50 | 2,281.70 | 2,282.40 | 2,280.00 | -0.10 | 5,36,224 | 2,284.00 | 2,278.50 | 2,281.10 | 2,283.00 | 0.01 | 49.49 | |
| 16,703.00 | 118.00 | 0.71% | 2,58,486 | 16,705.20 | 16,705.00 | 16,685.00 | 16,708.00 | 16,683.00 | -1.88 | 5,25,147 | 16,710.00 | 16,690.00 | 16,705.00 | 16,710.00 | -1.20 | 35.26 | |
| 406.60 | -0.75 | -0.18% | 57,77,430 | 406.16 | 406.95 | 406.55 | 407.00 | 406.35 | 0.09 | 5,09,334 | 407.50 | 406.20 | 406.90 | 406.90 | 0.12 | 14.45 | |
| 1,674.70 | -5.20 | -0.31% | 9,89,858 | 1,675.02 | 1,674.40 | 1,674.30 | 1,674.90 | 1,673.60 | -0.13 | 4,54,457 | 1,675.60 | 1,671.80 | 1,674.40 | 1,675.50 | -0.04 | 26.83 | |
| 3,636.70 | 11.60 | 0.32% | 8,42,897 | 3,639.48 | 3,638.70 | 3,636.20 | 3,641.10 | 3,635.00 | -0.82 | 4,52,234 | 3,638.90 | 3,635.00 | 3,638.50 | 3,636.10 | -0.75 | 29.07 | |
| 2,163.70 | 1.00 | 0.05% | 15,58,358 | 2,164.69 | 2,162.70 | 2,163.40 | 2,163.90 | 2,161.10 | -0.30 | 4,30,272 | 2,163.90 | 2,161.90 | 2,162.70 | 2,162.00 | -0.33 | 23.15 | |
| 1,737.00 | -18.90 | -1.08% | 22,24,786 | 1,736.27 | 1,737.10 | 1,736.70 | 1,737.50 | 1,735.80 | 0.11 | 4,16,764 | 1,738.00 | 1,736.00 | 1,737.10 | 1,737.90 | 0.14 | 40.16 | |
| 1,226.30 | 1.30 | 0.11% | 31,55,506 | 1,227.25 | 1,226.00 | 1,226.30 | 1,226.60 | 1,225.00 | -0.04 | 3,80,482 | 1,226.10 | 1,225.00 | 1,225.70 | 1,225.90 | -0.07 | 14.55 | |
| 3,909.30 | -16.50 | -0.42% | 3,99,227 | 3,910.02 | 3,906.30 | 3,910.20 | 3,910.80 | 3,905.10 | -0.28 | 3,47,062 | 3,920.00 | 3,905.90 | 3,906.30 | 3,920.00 | 0.46 | 84.34 | |
| 11,764.00 | 86.00 | 0.74% | 1,82,050 | 11,767.20 | 11,770.00 | 11,771.00 | 11,775.00 | 11,765.00 | -0.14 | 3,46,661 | 11,775.00 | 11,760.00 | 11,770.00 | 11,770.00 | 0.09 | 47.15 | |
| 2,035.70 | -11.90 | -0.58% | 13,44,198 | 2,032.74 | 2,036.10 | 2,035.50 | 2,036.50 | 2,035.00 | 1.30 | 3,25,267 | 2,036.60 | 2,034.00 | 2,036.10 | 2,036.60 | 1.27 | 17.00 | |
| 1,494.30 | 0.70 | 0.05% | 13,18,023 | 1,494.29 | 1,495.00 | 1,493.40 | 1,495.30 | 1,492.30 | -0.01 | 3,22,790 | 1,496.50 | 1,494.50 | 1,494.50 | 1,496.50 | 0.21 | 26.95 | |
| 322.55 | -0.70 | -0.22% | 56,78,004 | 322.63 | 322.40 | 322.50 | 322.55 | 322.30 | -0.02 | 3,12,766 | 322.70 | 322.30 | 322.60 | 322.40 | -0.01 | 12.85 | |
| 4,421.30 | 13.90 | 0.32% | 4,86,359 | 4,422.31 | 4,419.00 | 4,420.20 | 4,420.40 | 4,416.00 | -0.36 | 2,95,685 | 4,422.90 | 4,418.00 | 4,419.10 | 4,418.10 | -0.40 | 34.80 | |
| 233.77 | -1.72 | -0.73% | 41,14,036 | 233.70 | 233.80 | 233.82 | 233.84 | 233.56 | 0.08 | 2,94,089 | 233.80 | 233.50 | 233.76 | 233.75 | 0.07 | 6.92 | |