10 SMA in 5min
by @tejasx744f2c9
0
Modify
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | Previous SMA (10, 5 Min) | Previous Close Price (5 Min) | Previous Open Price (5 Min) | Previous High Price (5 Min) | Previous Low Price (5 Min) | Previous MACD Histogram (5 Min) | Market Cap | High Price (5 Min) | Low Price (5 Min) | Open Price (5 Min) | Close Price (5 Min) | MACD Histogram (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,316.00 | 2.80 | 0.21% | 54,34,871 | 1,311.17 | 1,314.00 | 1,310.60 | 1,314.00 | 1,309.10 | 0.61 | 17,80,882 | 1,314.00 | 1,309.10 | 1,310.60 | 1,314.00 | 0.60 | |
| 1,946.00 | 4.30 | 0.22% | 30,16,258 | 1,946.40 | 1,946.80 | 1,947.30 | 1,948.00 | 1,945.50 | 0.16 | 11,85,752 | 1,948.00 | 1,945.50 | 1,947.30 | 1,946.80 | 0.14 | |
| 726.95 | 1.90 | 0.26% | 2,60,29,811 | 730.11 | 729.00 | 729.50 | 729.60 | 728.60 | -0.22 | 11,19,562 | 729.60 | 728.60 | 729.50 | 729.00 | -0.21 | |
| 1,420.00 | 8.10 | 0.57% | 45,65,280 | 1,418.30 | 1,418.00 | 1,417.90 | 1,419.00 | 1,417.50 | -0.15 | 10,18,638 | 1,419.00 | 1,417.50 | 1,417.90 | 1,418.00 | -0.14 | |
| 1,048.70 | 0.70 | 0.07% | 65,34,213 | 1,042.33 | 1,041.00 | 1,040.90 | 1,041.00 | 1,040.10 | -0.16 | 9,68,015 | 1,041.00 | 1,040.10 | 1,040.90 | 1,041.00 | -0.14 | |
| 2,302.00 | 4.00 | 0.17% | 20,66,749 | 2,292.41 | 2,292.60 | 2,294.00 | 2,295.00 | 2,292.10 | 0.39 | 8,32,884 | 2,295.00 | 2,292.10 | 2,294.00 | 2,292.60 | 0.39 | |
| 1,095.00 | 0.00 | 0.00% | 30,42,594 | 1,093.34 | 1,093.10 | 1,093.00 | 1,093.20 | 1,090.90 | 0.03 | 6,81,742 | 1,093.20 | 1,090.90 | 1,093.00 | 1,093.10 | 0.03 | |
| 4,093.00 | 12.00 | 0.29% | 12,58,912 | 4,089.68 | 4,087.50 | 4,088.80 | 4,092.00 | 4,087.20 | -1.36 | 5,63,086 | 4,092.00 | 4,087.20 | 4,088.80 | 4,087.50 | -1.34 | |
| 422.25 | 3.25 | 0.78% | 1,00,62,346 | 423.55 | 424.00 | 424.25 | 424.30 | 422.85 | 0.21 | 5,34,146 | 424.30 | 422.85 | 424.25 | 424.00 | 0.17 | |
| 2,015.00 | -13.00 | -0.64% | 8,57,550 | 2,021.40 | 2,016.00 | 2,024.80 | 2,025.30 | 2,015.80 | -0.93 | 4,73,443 | 2,025.30 | 2,015.80 | 2,024.80 | 2,016.00 | -0.99 | |
| 1,902.40 | -1.60 | -0.08% | 14,91,953 | 1,896.77 | 1,895.00 | 1,900.00 | 1,910.00 | 1,895.00 | -0.25 | 4,56,449 | 1,910.00 | 1,895.00 | 1,900.00 | 1,895.00 | -0.35 | |
| 1,121.00 | -9.00 | -0.80% | 60,94,967 | 1,119.94 | 1,119.00 | 1,119.00 | 1,119.00 | 1,118.70 | -0.18 | 4,54,818 | 1,119.00 | 1,118.70 | 1,119.00 | 1,119.00 | -0.10 | |
| 5,086.10 | 18.10 | 0.36% | 3,52,381 | 5,075.23 | 5,067.00 | 5,075.40 | 5,080.00 | 5,067.00 | -1.91 | 4,51,537 | 5,080.00 | 5,067.00 | 5,075.40 | 5,067.00 | -2.06 | |
| 13,565.00 | -244.00 | -1.77% | 2,24,951 | 13,601.70 | 13,595.00 | 13,590.00 | 13,599.00 | 13,580.00 | 0.49 | 4,26,487 | 13,599.00 | 13,580.00 | 13,590.00 | 13,595.00 | 0.60 | |
| 3,412.20 | -12.60 | -0.37% | 17,30,623 | 3,429.88 | 3,417.00 | 3,429.80 | 3,433.10 | 3,417.00 | -2.39 | 4,24,317 | 3,433.10 | 3,417.00 | 3,429.80 | 3,417.00 | -2.45 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 402.66 | 403.00 | 402.85 | 403.00 | 402.45 | 0.08 | 4,00,645 | 403.00 | 402.45 | 402.85 | 403.00 | 0.08 | |
| 205.50 | 1.50 | 0.74% | 1,05,03,673 | 204.31 | 204.14 | 204.03 | 204.30 | 204.00 | -0.07 | 3,96,300 | 204.30 | 204.00 | 204.03 | 204.14 | -0.07 | |
| 1,700.00 | 4.00 | 0.24% | 11,13,535 | 1,693.75 | 1,692.50 | 1,691.70 | 1,692.90 | 1,690.00 | -0.58 | 3,91,673 | 1,692.90 | 1,690.00 | 1,691.70 | 1,692.50 | -0.52 | |
| 2,997.00 | 2.10 | 0.07% | 8,03,177 | 2,995.96 | 2,997.00 | 2,988.00 | 2,997.70 | 2,986.50 | -0.35 | 3,89,881 | 2,997.70 | 2,986.50 | 2,988.00 | 2,997.00 | -0.26 | |
| 1,245.80 | -5.20 | -0.42% | 36,90,270 | 1,243.62 | 1,245.50 | 1,244.30 | 1,246.00 | 1,242.90 | 0.58 | 3,87,494 | 1,246.00 | 1,242.90 | 1,244.30 | 1,245.50 | 0.54 | |
| 1,302.50 | -15.90 | -1.21% | 14,84,443 | 1,306.92 | 1,306.80 | 1,305.20 | 1,307.80 | 1,302.70 | -0.07 | 3,53,455 | 1,307.80 | 1,302.70 | 1,305.20 | 1,306.80 | 0.01 | |
| 11,570.00 | -5.00 | -0.04% | 1,33,753 | 11,559.30 | 11,555.00 | 11,560.00 | 11,566.00 | 11,540.00 | 0.60 | 3,40,944 | 11,566.00 | 11,540.00 | 11,560.00 | 11,555.00 | 0.25 | |
| 269.40 | -2.25 | -0.83% | 83,12,928 | 269.45 | 269.55 | 269.60 | 269.60 | 269.05 | 0.05 | 3,37,544 | 269.60 | 269.05 | 269.60 | 269.55 | 0.04 | |
| 5,000.00 | 2.00 | 0.04% | 7,33,538 | 4,978.39 | 4,977.00 | 4,977.90 | 4,979.50 | 4,972.00 | 0.71 | 3,34,388 | 4,979.50 | 4,972.00 | 4,977.90 | 4,977.00 | 0.93 | |
| 340.00 | 2.50 | 0.74% | 65,34,716 | 339.36 | 339.45 | 339.30 | 340.60 | 339.30 | 0.09 | 3,29,687 | 340.60 | 339.30 | 339.30 | 339.45 | 0.08 | |