10 SMA in 5min
by @tejasx744f2c9
0
Modify
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | Previous SMA (10, 5 Min) | Previous Close Price (5 Min) | Previous Open Price (5 Min) | Previous High Price (5 Min) | Previous Low Price (5 Min) | Previous MACD Histogram (5 Min) | Market Cap | High Price (5 Min) | Low Price (5 Min) | Open Price (5 Min) | Close Price (5 Min) | MACD Histogram (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,313.20 | -1.40 | -0.11% | 2,00,12,293 | 1,314.27 | 1,313.80 | 1,313.30 | 1,314.10 | 1,312.20 | -0.49 | 17,77,084 | 1,313.80 | 1,311.80 | 1,313.80 | 1,312.60 | -0.54 | |
| 753.65 | 5.40 | 0.72% | 3,61,09,480 | 753.54 | 753.60 | 753.80 | 754.30 | 753.50 | -0.01 | 11,60,017 | 754.95 | 752.65 | 753.65 | 753.00 | -0.08 | |
| 1,824.10 | 9.90 | 0.55% | 58,32,363 | 1,824.93 | 1,820.50 | 1,822.50 | 1,822.50 | 1,820.00 | -0.69 | 11,11,443 | 1,821.70 | 1,820.00 | 1,820.30 | 1,821.00 | -0.79 | |
| 970.45 | 13.80 | 1.44% | 2,79,47,005 | 968.79 | 971.90 | 971.80 | 972.65 | 971.00 | 0.16 | 8,95,785 | 973.00 | 971.20 | 972.00 | 972.20 | 0.11 | |
| 1,242.00 | 15.40 | 1.26% | 1,39,34,754 | 1,243.29 | 1,242.20 | 1,240.90 | 1,243.10 | 1,240.50 | -1.01 | 8,89,135 | 1,243.90 | 1,242.00 | 1,242.20 | 1,243.40 | -0.88 | |
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 2,244.52 | 2,242.00 | 2,239.60 | 2,243.50 | 2,239.10 | -0.22 | 8,11,067 | 2,245.30 | 2,240.00 | 2,242.10 | 2,245.00 | -0.02 | |
| 876.80 | -5.20 | -0.59% | 1,47,47,769 | 877.59 | 876.50 | 876.75 | 877.40 | 876.00 | -0.30 | 5,45,587 | 877.60 | 875.10 | 876.65 | 875.50 | -0.41 | |
| 3,953.20 | -47.70 | -1.19% | 18,72,929 | 3,959.61 | 3,948.40 | 3,949.50 | 3,952.00 | 3,945.50 | -2.94 | 5,43,807 | 3,950.00 | 3,943.60 | 3,948.40 | 3,946.90 | -3.11 | |
| 402.90 | 2.20 | 0.55% | 42,44,501 | 402.43 | 403.60 | 402.90 | 403.95 | 402.90 | 0.02 | 5,09,668 | 404.80 | 403.00 | 403.65 | 404.50 | 0.12 | |
| 1,222.60 | -48.20 | -3.79% | 1,85,34,303 | 1,222.36 | 1,222.60 | 1,223.00 | 1,223.50 | 1,221.80 | 0.22 | 4,95,812 | 1,222.70 | 1,219.00 | 1,222.60 | 1,220.50 | 0.04 | |
| 2,090.60 | -3.10 | -0.15% | 15,44,973 | 2,092.94 | 2,087.40 | 2,089.50 | 2,090.00 | 2,086.10 | -0.36 | 4,91,206 | 2,089.60 | 2,082.00 | 2,086.40 | 2,086.90 | -0.65 | |
| 232.52 | -3.41 | -1.45% | 2,26,00,806 | 232.90 | 232.50 | 232.67 | 232.77 | 232.11 | -0.13 | 4,48,408 | 232.80 | 232.20 | 232.50 | 232.38 | -0.13 | |
| 1,788.50 | -1.40 | -0.08% | 42,09,769 | 1,784.71 | 1,792.10 | 1,792.90 | 1,793.00 | 1,790.00 | 1.34 | 4,29,121 | 1,793.90 | 1,787.00 | 1,793.20 | 1,787.00 | 0.87 | |
| 1,803.80 | -10.70 | -0.59% | 29,67,709 | 1,804.94 | 1,801.40 | 1,802.50 | 1,805.00 | 1,801.00 | -0.86 | 4,15,588 | 1,805.00 | 1,800.70 | 1,801.50 | 1,801.60 | -0.89 | |
| 13,044.00 | 22.00 | 0.17% | 6,07,808 | 13,091.80 | 13,018.00 | 13,029.00 | 13,040.00 | 13,015.00 | -16.38 | 4,10,107 | 13,042.00 | 13,009.00 | 13,022.00 | 13,021.00 | -15.63 | |
| 1,255.20 | 4.10 | 0.33% | 79,53,326 | 1,255.87 | 1,255.60 | 1,254.20 | 1,257.70 | 1,253.80 | -0.98 | 3,90,081 | 1,258.50 | 1,253.20 | 1,256.00 | 1,257.50 | -0.70 | |
| 381.00 | 1.95 | 0.51% | 1,48,44,206 | 381.39 | 381.35 | 381.00 | 381.70 | 380.90 | -0.24 | 3,78,960 | 382.65 | 380.40 | 381.40 | 382.45 | -0.13 | |
| 2,925.60 | -42.50 | -1.43% | 13,46,112 | 2,930.57 | 2,922.80 | 2,925.10 | 2,925.60 | 2,920.60 | -1.96 | 3,77,956 | 2,931.00 | 2,918.00 | 2,922.80 | 2,929.00 | -1.56 | |
| 3,011.10 | 12.80 | 0.43% | 31,10,137 | 3,018.06 | 3,009.90 | 3,009.40 | 3,010.00 | 3,005.30 | -1.86 | 3,74,439 | 3,010.10 | 3,002.10 | 3,009.80 | 3,007.00 | -2.02 | |
| 4,088.80 | 10.70 | 0.26% | 9,59,352 | 4,089.29 | 4,084.50 | 4,088.20 | 4,088.20 | 4,083.20 | -1.24 | 3,62,998 | 4,087.50 | 4,076.00 | 4,084.50 | 4,082.10 | -1.92 | |
| 366.80 | -0.60 | -0.16% | 1,08,25,715 | 367.31 | 366.40 | 366.50 | 366.60 | 366.30 | -0.27 | 3,55,674 | 366.50 | 366.15 | 366.40 | 366.35 | -0.26 | |
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 277.56 | 276.70 | 276.95 | 276.95 | 276.55 | -0.17 | 3,47,060 | 276.75 | 276.50 | 276.65 | 276.75 | -0.18 | |
| 267.75 | 2.70 | 1.02% | 1,46,18,721 | 267.68 | 268.05 | 267.60 | 268.15 | 267.55 | -0.03 | 3,36,837 | 268.35 | 267.80 | 268.15 | 268.25 | 0.00 | |
| 11,101.00 | -64.00 | -0.57% | 4,12,934 | 11,111.90 | 11,078.00 | 11,082.00 | 11,095.00 | 11,076.00 | -5.28 | 3,27,123 | 11,103.00 | 11,057.00 | 11,078.00 | 11,066.00 | -6.88 | |
| 1,312.90 | 2.10 | 0.16% | 8,14,920 | 1,315.11 | 1,311.60 | 1,312.70 | 1,312.70 | 1,311.30 | -0.81 | 3,21,064 | 1,313.20 | 1,306.60 | 1,311.70 | 1,306.90 | -1.17 | |