10 SMA in 5min
by @tejasx744f2c9
0
Modify
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | Previous SMA (10, 5 Min) | Previous Close Price (5 Min) | Previous Open Price (5 Min) | Previous High Price (5 Min) | Previous Low Price (5 Min) | Previous MACD Histogram (5 Min) | Market Cap | High Price (5 Min) | Low Price (5 Min) | Open Price (5 Min) | Close Price (5 Min) | MACD Histogram (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,296.90 | -10.90 | -0.83% | 94,88,352 | 1,297.22 | 1,296.70 | 1,296.60 | 1,296.90 | 1,296.30 | -0.04 | 17,55,035 | 1,297.00 | 1,296.00 | 1,296.70 | 1,297.00 | -0.01 | |
| 817.95 | -7.00 | -0.85% | 2,17,41,736 | 818.36 | 817.45 | 816.95 | 817.75 | 816.65 | -0.20 | 12,59,709 | 817.60 | 816.50 | 817.45 | 817.50 | -0.19 | |
| 1,901.80 | -18.60 | -0.97% | 78,62,506 | 1,903.56 | 1,901.00 | 1,901.00 | 1,901.90 | 1,899.90 | -0.76 | 11,58,820 | 1,904.00 | 1,901.00 | 1,901.30 | 1,903.60 | -0.53 | |
| 1,409.50 | 8.30 | 0.59% | 1,00,91,437 | 1,410.45 | 1,408.60 | 1,408.50 | 1,409.70 | 1,408.00 | -0.43 | 10,11,106 | 1,409.60 | 1,405.60 | 1,408.60 | 1,406.80 | -0.61 | |
| 1,037.00 | 1.00 | 0.10% | 83,81,510 | 1,037.79 | 1,036.80 | 1,036.00 | 1,037.00 | 1,035.80 | -0.30 | 9,57,215 | 1,037.90 | 1,036.10 | 1,036.80 | 1,036.70 | -0.28 | |
| 2,181.50 | 112.50 | 5.44% | 1,23,82,622 | 2,182.52 | 2,181.70 | 2,180.70 | 2,182.00 | 2,180.50 | -0.76 | 7,89,286 | 2,182.90 | 2,180.90 | 2,181.50 | 2,182.00 | -0.63 | |
| 1,022.60 | 2.10 | 0.21% | 48,74,070 | 1,024.45 | 1,023.00 | 1,021.00 | 1,023.00 | 1,020.40 | -0.54 | 6,36,666 | 1,024.00 | 1,022.10 | 1,023.00 | 1,022.90 | -0.52 | |
| 441.30 | -1.75 | -0.39% | 10,65,724 | 441.71 | 441.50 | 441.55 | 441.80 | 441.30 | -0.00 | 5,58,244 | 441.50 | 440.50 | 441.50 | 440.85 | -0.06 | |
| 3,928.50 | -17.30 | -0.44% | 17,44,547 | 3,929.57 | 3,926.00 | 3,925.10 | 3,926.30 | 3,925.00 | -0.66 | 5,40,455 | 3,929.00 | 3,924.00 | 3,926.10 | 3,928.90 | -0.54 | |
| 2,130.60 | -20.00 | -0.93% | 18,33,988 | 2,129.71 | 2,131.40 | 2,130.60 | 2,131.60 | 2,129.30 | 0.48 | 5,00,604 | 2,133.90 | 2,130.20 | 2,131.50 | 2,133.90 | 0.61 | |
| 1,921.40 | -14.10 | -0.73% | 15,73,176 | 1,923.69 | 1,921.40 | 1,920.00 | 1,922.00 | 1,919.10 | -0.82 | 4,61,008 | 1,922.00 | 1,919.00 | 1,921.30 | 1,919.70 | -0.81 | |
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 1,103.06 | 1,102.10 | 1,100.90 | 1,102.40 | 1,100.70 | -0.64 | 4,47,353 | 1,103.60 | 1,100.90 | 1,102.10 | 1,102.50 | -0.52 | |
| 13,695.00 | -159.00 | -1.15% | 4,58,633 | 13,699.30 | 13,693.00 | 13,698.00 | 13,700.00 | 13,688.00 | 2.23 | 4,30,574 | 13,700.00 | 13,691.00 | 13,695.00 | 13,699.00 | 2.18 | |
| 1,810.30 | -17.80 | -0.97% | 11,56,618 | 1,811.68 | 1,809.90 | 1,810.00 | 1,814.40 | 1,809.50 | -0.72 | 4,17,086 | 1,810.00 | 1,808.40 | 1,809.80 | 1,810.00 | -0.61 | |
| 215.46 | -2.99 | -1.37% | 2,64,15,659 | 215.76 | 215.33 | 215.52 | 215.59 | 215.21 | -0.06 | 4,15,508 | 215.48 | 215.11 | 215.39 | 215.30 | -0.07 | |
| 3,177.50 | 20.20 | 0.64% | 15,99,810 | 3,177.53 | 3,177.10 | 3,178.20 | 3,180.00 | 3,175.00 | 0.05 | 4,13,363 | 3,179.00 | 3,174.30 | 3,177.50 | 3,174.70 | -0.11 | |
| 1,319.40 | -4.30 | -0.32% | 36,74,483 | 1,320.14 | 1,318.70 | 1,318.50 | 1,319.70 | 1,318.00 | -0.11 | 4,10,386 | 1,322.00 | 1,318.50 | 1,318.70 | 1,321.20 | 0.01 | |
| 4,601.50 | 17.10 | 0.37% | 7,70,367 | 4,605.05 | 4,600.00 | 4,600.00 | 4,605.20 | 4,600.00 | -0.75 | 4,08,515 | 4,601.50 | 4,593.40 | 4,600.10 | 4,595.50 | -1.09 | |
| 3,160.40 | 31.00 | 0.99% | 17,70,170 | 3,161.47 | 3,158.20 | 3,158.60 | 3,158.70 | 3,155.40 | -0.09 | 3,93,005 | 3,159.00 | 3,147.00 | 3,158.10 | 3,154.10 | -0.60 | |
| 384.65 | 7.05 | 1.87% | 1,41,67,721 | 384.26 | 384.20 | 384.30 | 384.45 | 384.20 | -0.05 | 3,82,592 | 385.10 | 384.20 | 384.20 | 385.05 | -0.03 | |
| 279.65 | -2.10 | -0.75% | 1,25,59,492 | 279.87 | 279.80 | 279.60 | 279.80 | 279.55 | -0.04 | 3,50,387 | 279.90 | 279.50 | 279.80 | 279.50 | -0.05 | |
| 351.75 | 7.20 | 2.09% | 82,26,337 | 350.75 | 351.30 | 351.00 | 351.40 | 350.95 | 0.00 | 3,41,080 | 354.00 | 350.80 | 351.35 | 352.40 | 0.07 | |
| 11,571.00 | -140.00 | -1.20% | 1,21,301 | 11,582.80 | 11,537.00 | 11,545.00 | 11,546.00 | 11,537.00 | -6.30 | 3,40,973 | 11,549.00 | 11,535.00 | 11,537.00 | 11,545.00 | -6.47 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 1,222.93 | 1,221.80 | 1,220.30 | 1,223.00 | 1,220.30 | -0.71 | 3,31,393 | 1,224.00 | 1,220.20 | 1,221.60 | 1,223.00 | -0.55 | |
| 248.45 | 3.49 | 1.42% | 1,24,53,319 | 248.56 | 248.26 | 248.50 | 248.52 | 248.20 | -0.01 | 3,12,557 | 248.34 | 247.70 | 248.26 | 248.00 | -0.05 | |