10 SMA in 5min

by @tejasx744f2c9

Modify

NSE

Nifty 500

Name	Price	Day Price Change	Price %Change	Volume	Previous SMA (10, 5 Min)	Previous Close Price (5 Min)	Previous Open Price (5 Min)	Previous High Price (5 Min)	Previous Low Price (5 Min)	Previous MACD Histogram (5 Min)	Market Cap	High Price (5 Min)	Low Price (5 Min)	Open Price (5 Min)	Close Price (5 Min)	MACD Histogram (5 Min)
Reliance Industries NSE	1,167.70	-19.30	-1.63%	1,67,71,221	1,168.69	1,170.40	1,171.30	1,172.60	1,168.80	0.81	15,80,195	1,172.60	1,168.80	1,171.30	1,170.40	0.75
HDFC Bank NSE	721.20	12.50	1.76%	3,73,89,857	719.37	721.30	720.10	721.30	719.75	0.64	11,11,852	721.30	719.75	720.10	721.30	0.57
Bharti Airtel NSE	1,741.10	-15.90	-0.90%	56,09,657	1,742.23	1,746.20	1,742.00	1,746.80	1,741.80	1.76	10,86,534	1,746.80	1,741.80	1,742.00	1,746.20	1.64
ICICI Bank NSE	1,310.60	-11.10	-0.84%	1,31,63,495	1,314.78	1,317.90	1,316.30	1,318.00	1,315.10	1.00	9,40,809	1,318.00	1,315.10	1,316.30	1,317.90	0.95
State Bank of India NSE	954.10	-5.40	-0.56%	73,90,452	953.96	956.40	955.00	957.75	954.70	0.98	8,80,707	957.75	954.70	955.00	956.40	0.90
Tata Consultancy Services NSE	2,075.00	24.40	1.19%	34,28,501	2,074.84	2,075.90	2,076.50	2,077.70	2,073.40	1.55	7,50,753	2,077.70	2,073.40	2,076.50	2,075.90	1.21
Bajaj Finance NSE	948.30	-11.10	-1.16%	56,98,769	944.13	947.90	943.65	947.95	943.45	1.00	5,90,407	947.95	943.45	943.65	947.90	0.98
Larsen & Toubro NSE	3,693.40	-66.60	-1.77%	22,20,932	3,691.37	3,704.60	3,698.00	3,705.00	3,691.50	4.74	5,08,173	3,705.00	3,691.50	3,698.00	3,704.60	4.37
LIC of India NSE	391.85	-3.35	-0.85%	58,62,855	390.84	391.00	390.15	391.00	389.70	0.27	4,95,690	391.00	389.70	390.15	391.00	0.23
Sun Pharmaceutical NSE	1,801.00	-15.60	-0.86%	23,14,700	1,804.27	1,805.00	1,805.00	1,808.80	1,804.10	0.88	4,32,120	1,808.80	1,804.10	1,805.00	1,805.00	0.76
Hindustan Unilever NSE	1,836.00	-43.10	-2.29%	13,31,680	1,838.73	1,839.00	1,837.50	1,839.00	1,834.80	0.61	4,31,385	1,839.00	1,834.80	1,837.50	1,839.00	0.55
Infosys NSE	1,035.00	40.90	4.11%	1,51,66,446	1,024.62	1,028.90	1,024.70	1,029.10	1,022.60	1.45	4,20,027	1,029.10	1,022.60	1,024.70	1,028.90	1.24
Kotak Bank NSE	418.35	1.35	0.32%	7,66,37,247	418.05	418.95	418.00	419.15	417.65	0.43	4,16,160	419.15	417.65	418.00	418.95	0.42
Titan NSE	4,515.70	-71.30	-1.55%	6,94,098	4,525.31	4,526.00	4,522.70	4,529.80	4,520.80	2.39	4,00,898	4,529.80	4,520.80	4,522.70	4,526.00	2.12
Adani Ports & SEZ NSE	1,737.80	-60.50	-3.36%	21,57,928	1,739.50	1,741.40	1,741.30	1,743.70	1,738.80	2.18	4,00,382	1,743.70	1,738.80	1,741.30	1,741.40	1.94
Adani Enterprises NSE	2,816.80	-86.60	-2.98%	21,00,334	2,816.50	2,827.00	2,825.00	2,833.40	2,822.50	5.44	3,81,234	2,833.40	2,822.50	2,825.00	2,827.00	4.96
Axis Bank NSE	1,217.10	-8.90	-0.73%	70,05,197	1,222.47	1,223.40	1,223.30	1,223.90	1,221.10	0.76	3,78,953	1,223.90	1,221.10	1,223.30	1,223.40	0.69
Adani Power NSE	196.21	-7.79	-3.82%	3,35,48,439	196.74	197.16	197.23	197.50	196.80	0.37	3,78,385	197.50	196.80	197.23	197.16	0.32
Maruti Suzuki NSE	11,386.00	-581.00	-4.86%	8,85,820	11,364.10	11,350.00	11,350.00	11,365.00	11,336.00	6.54	3,57,979	11,365.00	11,336.00	11,350.00	11,350.00	6.44
Mahindra & Mahindra NSE	2,860.00	-90.00	-3.05%	54,53,321	2,849.26	2,854.70	2,853.90	2,855.70	2,850.00	3.20	3,55,649	2,855.70	2,850.00	2,853.90	2,854.70	2.75
HCL Technologies NSE	1,243.10	13.10	1.07%	34,30,282	1,244.11	1,247.50	1,245.00	1,248.00	1,243.90	1.35	3,37,336	1,248.00	1,243.90	1,245.00	1,247.50	1.19
ITC NSE	255.90	-6.85	-2.61%	1,64,47,266	255.75	255.85	255.65	255.95	255.50	0.12	3,20,656	255.95	255.50	255.65	255.85	0.12
UltraTech Cement NSE	10,710.00	-246.00	-2.25%	5,70,684	10,766.70	10,811.00	10,769.00	10,811.00	10,753.00	14.91	3,15,601	10,811.00	10,753.00	10,769.00	10,811.00	13.03
Hindustan Aeronautics NSE	4,601.00	-67.00	-1.44%	7,39,864	4,599.83	4,604.70	4,598.80	4,605.00	4,597.20	4.62	3,07,703	4,605.00	4,597.20	4,598.80	4,604.70	4.29
NTPC NSE	315.10	-7.65	-2.37%	1,00,94,465	317.00	317.00	317.00	317.15	316.00	0.25	3,05,542	317.15	316.00	317.00	317.00	0.21