10 SMA in 5min

by @tejasx744f2c9

Modify

NSE

Nifty 500

Name	Price	Change	Price %Change	Volume	Previous SMA (10, 5 Min)	Previous Close Price (5 Min)	Previous Open Price (5 Min)	Previous High Price (5 Min)	Previous Low Price (5 Min)	Previous MACD Histogram (5 Min)	Market Cap	High Price (5 Min)	Low Price (5 Min)	Open Price (5 Min)	Close Price (5 Min)	MACD Histogram (5 Min)
Reliance Industries NSE	1,361.80	3.00	0.22%	1,73,03,059	1,362.09	1,366.60	1,362.20	1,368.00	1,360.90	0.17	18,42,852	1,368.60	1,364.10	1,366.10	1,368.50	0.55
HDFC Bank NSE	769.55	19.95	2.66%	5,09,92,358	771.12	769.45	769.90	769.95	769.30	-0.94	11,84,490	771.35	769.10	769.50	770.10	-0.81
Bharti Airtel NSE	1,883.50	94.30	5.27%	2,12,79,151	1,883.27	1,883.50	1,883.40	1,883.90	1,882.30	-0.90	11,47,636	1,886.00	1,881.80	1,883.50	1,883.00	-0.94
State Bank of India NSE	979.90	9.80	1.01%	1,64,87,142	980.19	980.00	980.00	980.00	979.50	-0.41	9,04,508	982.40	979.50	980.00	982.30	-0.19
ICICI Bank NSE	1,246.00	10.40	0.84%	1,65,35,600	1,248.53	1,245.60	1,244.80	1,245.90	1,243.70	-1.00	8,91,999	1,250.00	1,244.90	1,245.70	1,248.70	-0.67
Tata Consultancy Services NSE	2,246.00	-26.80	-1.18%	56,33,313	2,246.90	2,244.80	2,248.20	2,249.10	2,242.90	-1.24	8,12,622	2,250.00	2,243.40	2,245.10	2,249.90	-0.93
Bajaj Finance NSE	912.15	16.00	1.79%	68,15,238	912.00	914.50	914.15	914.50	913.60	0.09	5,67,584	915.00	913.55	914.50	915.00	0.18
Larsen & Toubro NSE	3,940.40	24.60	0.63%	29,82,228	3,939.31	3,932.60	3,933.00	3,933.90	3,930.50	-0.79	5,42,046	3,938.00	3,930.50	3,932.60	3,934.00	-0.71
Hindustan Unilever NSE	2,248.70	-18.60	-0.82%	13,80,764	2,248.40	2,250.90	2,247.40	2,250.90	2,247.00	0.41	5,28,353	2,254.90	2,248.90	2,249.80	2,249.60	0.49
LIC of India NSE	805.00	17.95	2.28%	14,35,750	805.29	804.55	804.95	805.45	804.00	-0.07	5,09,162	806.50	804.00	804.55	806.00	-0.02
Sun Pharmaceutical NSE	1,863.20	38.40	2.10%	24,29,220	1,861.20	1,864.30	1,864.50	1,864.90	1,863.50	0.63	4,47,044	1,865.50	1,857.90	1,864.30	1,862.90	0.50
Infosys NSE	1,095.00	-28.10	-2.50%	1,69,14,842	1,095.18	1,093.70	1,094.80	1,094.80	1,093.50	-0.19	4,44,065	1,094.90	1,092.30	1,093.70	1,094.50	-0.19
Adani Power NSE	224.49	10.62	4.97%	4,18,96,940	223.92	224.78	224.55	224.90	224.03	0.09	4,32,922	225.42	224.55	224.76	225.30	0.14
Maruti Suzuki NSE	13,075.00	-28.00	-0.21%	2,86,648	13,077.80	13,082.00	13,066.00	13,085.00	13,063.00	-3.10	4,11,081	13,115.00	13,075.00	13,080.00	13,100.00	-1.07
Adani Ports & SEZ NSE	1,773.40	35.60	2.05%	30,51,398	1,770.44	1,772.40	1,771.90	1,772.70	1,768.90	-0.08	4,08,584	1,782.50	1,769.60	1,772.40	1,781.00	0.51
Mahindra & Mahindra NSE	3,173.90	62.10	2.00%	21,67,959	3,169.26	3,179.30	3,175.80	3,180.70	3,174.40	0.89	3,94,684	3,180.20	3,175.00	3,180.10	3,178.00	0.90
Axis Bank NSE	1,254.60	-1.10	-0.09%	58,22,618	1,255.77	1,253.50	1,255.20	1,255.20	1,252.40	-0.50	3,89,895	1,257.50	1,253.50	1,254.00	1,255.10	-0.37
ITC NSE	307.20	2.75	0.90%	1,11,13,377	307.46	307.00	307.35	307.35	307.00	-0.11	3,84,898	307.35	306.60	307.00	307.20	-0.10
NTPC NSE	396.30	5.85	1.50%	73,63,948	396.29	396.95	396.20	397.25	396.10	-0.03	3,84,279	397.00	396.00	396.95	396.40	-0.02
Kotak Bank NSE	383.20	5.55	1.47%	1,06,52,514	383.47	383.25	383.30	383.50	383.05	-0.16	3,81,148	383.55	382.85	383.45	383.50	-0.13
Oil & Natural Gas Corporation NSE	300.90	3.75	1.26%	2,26,60,293	301.28	301.20	301.10	301.45	300.80	-0.14	3,78,541	301.25	300.40	301.10	301.00	-0.12
Titan NSE	4,135.20	44.50	1.09%	11,27,140	4,137.15	4,136.10	4,134.80	4,138.60	4,134.80	-1.19	3,67,117	4,144.80	4,136.10	4,136.50	4,144.80	-0.59
Adani Enterprises NSE	2,712.90	214.90	8.60%	95,39,233	2,708.40	2,713.00	2,713.80	2,714.20	2,709.30	1.61	3,50,478	2,719.50	2,707.00	2,712.50	2,719.00	1.49
UltraTech Cement NSE	11,692.00	119.00	1.03%	2,20,410	11,675.80	11,693.00	11,679.00	11,699.00	11,671.00	-0.92	3,44,539	11,727.00	11,686.00	11,698.00	11,725.00	2.34
JSW Steel NSE	1,296.90	22.00	1.73%	32,92,597	1,296.78	1,297.60	1,297.90	1,299.20	1,297.10	-0.19	3,17,151	1,300.00	1,296.00	1,297.90	1,300.00	0.07