10 SMA in 5min
by @tejasx744f2c9
0
Modify
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | Previous SMA (10, 5 Min) | Previous Close Price (5 Min) | Previous Open Price (5 Min) | Previous High Price (5 Min) | Previous Low Price (5 Min) | Previous MACD Histogram (5 Min) | Market Cap | High Price (5 Min) | Low Price (5 Min) | Open Price (5 Min) | Close Price (5 Min) | MACD Histogram (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,330.00 | -13.40 | -1.00% | 84,09,352 | 1,329.67 | 1,330.00 | 1,329.40 | 1,330.80 | 1,328.60 | 0.27 | 17,99,819 | 1,331.10 | 1,329.90 | 1,329.90 | 1,329.90 | 0.27 | |
| 783.75 | -0.60 | -0.08% | 1,94,70,007 | 784.25 | 782.70 | 783.20 | 783.60 | 782.70 | -0.38 | 12,06,347 | 784.00 | 782.70 | 782.70 | 783.90 | -0.31 | |
| 1,808.90 | -32.30 | -1.75% | 38,61,501 | 1,814.84 | 1,808.70 | 1,815.00 | 1,816.00 | 1,807.90 | -0.34 | 11,02,182 | 1,809.80 | 1,808.30 | 1,808.70 | 1,808.90 | -0.55 | |
| 1,094.20 | -0.05 | -0.00% | 90,17,836 | 1,094.89 | 1,093.15 | 1,094.55 | 1,095.25 | 1,093.05 | -0.08 | 10,10,014 | 1,094.70 | 1,093.00 | 1,093.15 | 1,094.20 | -0.09 | |
| 1,329.50 | -18.50 | -1.37% | 98,16,543 | 1,330.62 | 1,328.40 | 1,328.90 | 1,328.90 | 1,327.80 | -0.28 | 9,51,776 | 1,329.70 | 1,328.20 | 1,328.40 | 1,329.40 | -0.21 | |
| 2,396.50 | -125.30 | -4.97% | 35,99,420 | 2,396.27 | 2,392.00 | 2,392.20 | 2,394.80 | 2,391.10 | 1.08 | 8,67,075 | 2,399.90 | 2,391.60 | 2,391.90 | 2,396.40 | 1.37 | |
| 912.35 | -6.00 | -0.65% | 23,85,362 | 912.13 | 910.85 | 910.00 | 911.65 | 909.80 | -0.40 | 5,67,708 | 912.95 | 910.85 | 911.00 | 912.10 | -0.26 | |
| 4,006.80 | -47.30 | -1.17% | 15,26,513 | 3,993.58 | 4,000.10 | 3,994.10 | 4,002.10 | 3,994.10 | 0.44 | 5,51,180 | 4,009.20 | 4,000.00 | 4,000.10 | 4,005.40 | 1.23 | |
| 2,305.70 | -60.70 | -2.57% | 9,68,171 | 2,306.07 | 2,304.70 | 2,304.40 | 2,305.90 | 2,303.10 | 1.00 | 5,41,745 | 2,307.70 | 2,304.30 | 2,304.80 | 2,305.10 | 0.97 | |
| 805.50 | -6.15 | -0.76% | 6,15,148 | 806.41 | 805.70 | 805.60 | 806.15 | 805.15 | 0.08 | 5,09,479 | 806.15 | 805.25 | 805.70 | 805.50 | 0.04 | |
| 1,160.60 | -80.00 | -6.45% | 2,83,27,695 | 1,164.79 | 1,159.90 | 1,162.00 | 1,162.00 | 1,159.70 | 0.53 | 4,70,669 | 1,162.00 | 1,159.60 | 1,159.60 | 1,160.50 | 0.39 | |
| 1,355.90 | -13.70 | -1.00% | 20,19,475 | 1,357.44 | 1,354.10 | 1,356.70 | 1,357.00 | 1,353.40 | -0.23 | 4,21,376 | 1,356.50 | 1,354.10 | 1,354.20 | 1,355.70 | -0.27 | |
| 13,012.00 | -148.00 | -1.12% | 3,35,879 | 13,014.70 | 12,997.00 | 12,986.00 | 13,004.00 | 12,986.00 | -2.06 | 4,09,101 | 13,023.00 | 12,994.00 | 12,994.00 | 13,011.00 | -0.87 | |
| 208.80 | -5.38 | -2.51% | 4,32,11,910 | 208.53 | 207.35 | 207.80 | 208.00 | 207.01 | -0.02 | 4,02,664 | 208.90 | 207.33 | 207.36 | 208.84 | 0.05 | |
| 1,621.80 | -58.30 | -3.47% | 71,21,273 | 1,621.37 | 1,619.50 | 1,621.20 | 1,623.00 | 1,619.20 | 0.59 | 3,89,124 | 1,621.80 | 1,619.00 | 1,619.80 | 1,621.00 | 0.63 | |
| 4,381.80 | -74.70 | -1.68% | 7,06,800 | 4,379.18 | 4,382.20 | 4,383.80 | 4,385.00 | 4,381.40 | 2.40 | 3,89,010 | 4,385.00 | 4,380.00 | 4,382.20 | 4,382.20 | 2.21 | |
| 400.30 | -1.95 | -0.48% | 35,23,362 | 400.57 | 400.15 | 400.10 | 400.35 | 400.05 | -0.09 | 3,88,158 | 400.40 | 400.15 | 400.20 | 400.35 | -0.07 | |
| 302.60 | -2.70 | -0.88% | 95,04,129 | 302.83 | 302.35 | 302.60 | 302.60 | 302.20 | -0.08 | 3,79,134 | 302.75 | 302.30 | 302.35 | 302.60 | -0.06 | |
| 3,046.80 | -0.90 | -0.03% | 16,55,438 | 3,048.09 | 3,042.10 | 3,042.30 | 3,044.80 | 3,042.00 | -0.93 | 3,78,878 | 3,049.10 | 3,042.10 | 3,042.70 | 3,046.80 | -0.62 | |
| 370.70 | 0.30 | 0.08% | 1,19,12,088 | 370.48 | 370.00 | 370.60 | 370.80 | 369.95 | -0.06 | 3,68,715 | 371.05 | 369.95 | 370.00 | 370.65 | -0.04 | |
| 1,560.10 | -42.80 | -2.67% | 14,76,992 | 1,561.44 | 1,559.30 | 1,559.70 | 1,560.40 | 1,558.20 | -0.21 | 3,59,441 | 1,561.90 | 1,559.30 | 1,559.30 | 1,560.00 | -0.03 | |
| 284.75 | -1.50 | -0.52% | 88,68,519 | 285.24 | 284.75 | 284.25 | 284.80 | 284.15 | -0.05 | 3,58,223 | 285.00 | 284.65 | 284.75 | 284.75 | -0.05 | |
| 12,033.00 | -134.00 | -1.10% | 1,99,188 | 12,067.10 | 12,022.00 | 12,074.00 | 12,074.00 | 12,002.00 | 1.53 | 3,54,587 | 12,040.00 | 12,022.00 | 12,022.00 | 12,033.00 | 0.12 | |
| 1,201.00 | -76.60 | -6.00% | 78,61,998 | 1,202.75 | 1,200.20 | 1,201.20 | 1,201.90 | 1,200.10 | 0.47 | 3,25,911 | 1,202.60 | 1,200.10 | 1,200.20 | 1,201.10 | 0.52 | |
| 440.25 | -9.70 | -2.16% | 80,21,882 | 439.68 | 439.25 | 439.15 | 439.50 | 439.10 | 0.01 | 3,21,813 | 440.35 | 439.20 | 439.30 | 440.25 | 0.08 | |