10 SMA in 5min
by @tejasx744f2c9
0
Modify
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | Previous SMA (10, 5 Min) | Previous Close Price (5 Min) | Previous Open Price (5 Min) | Previous High Price (5 Min) | Previous Low Price (5 Min) | Previous MACD Histogram (5 Min) | Market Cap | High Price (5 Min) | Low Price (5 Min) | Open Price (5 Min) | Close Price (5 Min) | MACD Histogram (5 Min) | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,419.40 | 9.90 | 0.70% | 81,77,670 | 1,421.73 | 1,420.00 | 1,418.90 | 1,420.00 | 1,418.00 | -0.46 | 19,20,799 | 1,420.80 | 1,418.20 | 1,419.90 | 1,419.10 | -0.47 | 19.53 | |
| 911.85 | -3.75 | -0.41% | 2,26,54,907 | 913.90 | 912.45 | 910.85 | 912.45 | 910.35 | -0.43 | 14,02,843 | 913.40 | 911.40 | 912.55 | 913.15 | -0.33 | 18.20 | |
| 1,977.40 | -11.20 | -0.56% | 51,80,301 | 1,979.72 | 1,976.00 | 1,976.00 | 1,977.40 | 1,973.70 | -0.05 | 11,27,534 | 1,978.90 | 1,975.10 | 1,976.10 | 1,977.80 | -0.02 | 30.63 | |
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 1,215.14 | 1,217.20 | 1,216.40 | 1,217.70 | 1,215.90 | 0.37 | 11,22,535 | 1,218.00 | 1,212.80 | 1,217.40 | 1,216.20 | 0.28 | 12.87 | |
| 1,394.50 | 5.70 | 0.41% | 1,03,37,877 | 1,395.96 | 1,394.60 | 1,393.10 | 1,394.80 | 1,392.30 | -0.31 | 9,97,094 | 1,397.00 | 1,393.40 | 1,395.00 | 1,394.00 | -0.32 | 17.57 | |
| 2,686.20 | 8.30 | 0.31% | 22,93,482 | 2,689.91 | 2,685.30 | 2,682.80 | 2,685.90 | 2,681.60 | -0.69 | 9,71,891 | 2,686.00 | 2,683.50 | 2,685.30 | 2,685.00 | -0.74 | 20.22 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 1,031.02 | 1,024.75 | 1,027.20 | 1,027.50 | 1,024.40 | -0.80 | 6,41,040 | 1,027.00 | 1,021.75 | 1,024.75 | 1,025.00 | -0.95 | 34.44 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 4,382.29 | 4,383.00 | 4,380.60 | 4,383.00 | 4,378.20 | -0.33 | 6,02,587 | 4,385.00 | 4,379.60 | 4,383.00 | 4,380.20 | -0.58 | 31.02 | |
| 873.30 | 9.05 | 1.05% | 5,30,127 | 874.47 | 872.70 | 873.05 | 873.05 | 872.00 | 0.00 | 5,52,362 | 872.70 | 871.30 | 872.70 | 872.00 | -0.14 | 10.32 | |
| 1,353.20 | -17.30 | -1.26% | 1,26,33,552 | 1,355.35 | 1,350.90 | 1,350.90 | 1,352.80 | 1,350.30 | -0.84 | 5,48,672 | 1,353.40 | 1,350.70 | 1,350.90 | 1,352.50 | -0.73 | 19.83 | |
| 2,314.50 | 35.20 | 1.54% | 17,16,316 | 2,316.44 | 2,319.10 | 2,313.50 | 2,320.00 | 2,313.10 | 0.44 | 5,43,813 | 2,320.80 | 2,317.70 | 2,320.00 | 2,318.30 | 0.57 | 36.84 | |
| 14,977.00 | 74.00 | 0.50% | 5,15,847 | 15,001.60 | 14,964.00 | 14,990.00 | 14,990.00 | 14,962.00 | -9.02 | 4,70,881 | 15,023.00 | 14,952.00 | 14,964.00 | 15,009.00 | -5.84 | 31.38 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 1,370.40 | 1,369.00 | 1,367.40 | 1,370.00 | 1,365.70 | -0.65 | 4,24,787 | 1,370.00 | 1,367.00 | 1,369.00 | 1,367.70 | -0.64 | 15.95 | |
| 3,412.80 | -19.00 | -0.55% | 22,60,853 | 3,419.27 | 3,411.40 | 3,410.50 | 3,412.40 | 3,406.00 | -1.71 | 4,24,392 | 3,418.00 | 3,408.70 | 3,411.30 | 3,417.00 | -1.29 | 25.24 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 422.11 | 421.30 | 421.05 | 421.50 | 420.55 | -0.16 | 4,19,053 | 422.05 | 420.15 | 421.30 | 420.15 | -0.24 | 22.04 | |
| 1,724.40 | 11.00 | 0.64% | 12,03,988 | 1,724.83 | 1,724.00 | 1,723.90 | 1,724.00 | 1,723.10 | -0.20 | 4,13,741 | 1,727.00 | 1,721.00 | 1,724.00 | 1,724.00 | -0.22 | 37.53 | |
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 327.08 | 326.80 | 326.80 | 327.05 | 326.40 | 0.01 | 4,09,691 | 327.20 | 326.50 | 326.80 | 327.20 | 0.02 | 11.54 | |
| 1,436.50 | -13.90 | -0.96% | 23,92,491 | 1,439.18 | 1,433.40 | 1,434.70 | 1,435.60 | 1,432.90 | -0.74 | 3,89,818 | 1,439.20 | 1,432.60 | 1,433.40 | 1,438.80 | -0.44 | 23.89 | |
| 12,766.00 | 78.00 | 0.61% | 1,20,589 | 12,780.40 | 12,763.00 | 12,756.00 | 12,786.00 | 12,747.00 | -4.62 | 3,76,187 | 12,798.00 | 12,721.00 | 12,764.00 | 12,748.00 | -5.24 | 48.74 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 4,241.93 | 4,239.00 | 4,231.90 | 4,239.80 | 4,229.00 | -1.29 | 3,76,102 | 4,239.00 | 4,231.80 | 4,239.00 | 4,232.00 | -1.49 | 78.19 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 373.06 | 373.15 | 373.00 | 373.25 | 372.85 | -0.07 | 3,61,637 | 373.20 | 372.30 | 373.10 | 372.80 | -0.09 | 14.19 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 277.61 | 278.80 | 278.95 | 279.05 | 278.70 | 0.35 | 3,50,549 | 278.85 | 278.00 | 278.70 | 278.25 | 0.28 | 7.68 | |
| 1,511.50 | -1.80 | -0.12% | 11,26,987 | 1,514.66 | 1,511.40 | 1,510.40 | 1,511.40 | 1,508.10 | -0.66 | 3,48,243 | 1,515.30 | 1,508.40 | 1,511.50 | 1,515.30 | -0.37 | 27.88 | |
| 2,058.50 | 25.30 | 1.24% | 4,59,679 | 2,060.65 | 2,055.40 | 2,057.70 | 2,057.90 | 2,055.00 | -0.91 | 3,28,910 | 2,057.90 | 2,044.20 | 2,055.30 | 2,045.00 | -1.72 | 16.95 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 441.70 | 441.25 | 440.90 | 441.35 | 440.15 | -0.05 | 3,22,471 | 441.45 | 440.85 | 441.25 | 441.00 | -0.06 | 53.38 | |