10 SMA in 5min
by @tejasx744f2c9
0
Modify
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | Previous SMA (10, 5 Min) | Previous Close Price (5 Min) | Previous Open Price (5 Min) | Previous High Price (5 Min) | Previous Low Price (5 Min) | Previous MACD Histogram (5 Min) | Market Cap | High Price (5 Min) | Low Price (5 Min) | Open Price (5 Min) | Close Price (5 Min) | MACD Histogram (5 Min) | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,458.80 | 6.00 | 0.41% | 83,21,764 | 1,460.07 | 1,459.00 | 1,458.30 | 1,459.00 | 1,457.80 | 0.06 | 19,74,117 | 1,459.30 | 1,457.30 | 1,459.00 | 1,458.00 | -0.02 | 20.16 | |
| 925.45 | -11.90 | -1.27% | 3,66,88,248 | 925.97 | 925.40 | 926.45 | 926.75 | 925.20 | 0.29 | 14,23,766 | 925.70 | 924.05 | 925.70 | 925.25 | 0.26 | 19.21 | |
| 3,192.50 | -75.50 | -2.31% | 35,39,511 | 3,191.14 | 3,194.50 | 3,193.80 | 3,194.50 | 3,191.80 | 1.40 | 11,55,074 | 3,198.00 | 3,193.00 | 3,194.60 | 3,197.10 | 1.61 | 24.65 | |
| 2,022.50 | -4.40 | -0.22% | 48,42,964 | 2,024.38 | 2,019.90 | 2,020.70 | 2,021.90 | 2,019.70 | -0.63 | 11,53,251 | 2,024.40 | 2,019.80 | 2,019.90 | 2,020.30 | -0.63 | 25.86 | |
| 1,418.40 | -18.60 | -1.29% | 1,38,32,255 | 1,419.97 | 1,415.70 | 1,417.00 | 1,417.20 | 1,415.70 | -0.37 | 10,14,183 | 1,417.80 | 1,414.90 | 1,415.80 | 1,416.60 | -0.37 | 18.03 | |
| 1,028.35 | -0.10 | -0.01% | 73,70,514 | 1,027.89 | 1,028.65 | 1,028.55 | 1,029.00 | 1,028.00 | 0.14 | 9,49,231 | 1,030.00 | 1,028.65 | 1,029.00 | 1,030.00 | 0.20 | 11.32 | |
| 1,599.80 | 0.80 | 0.05% | 75,57,157 | 1,596.39 | 1,613.90 | 1,596.70 | 1,613.90 | 1,595.30 | 2.45 | 6,48,334 | 1,616.70 | 1,607.00 | 1,613.60 | 1,607.00 | 2.48 | 23.01 | |
| 945.95 | -3.05 | -0.32% | 44,52,202 | 947.64 | 945.45 | 946.00 | 946.00 | 945.05 | -0.40 | 5,88,616 | 945.45 | 943.60 | 945.45 | 944.80 | -0.42 | 31.80 | |
| 2,353.50 | -36.00 | -1.51% | 10,27,639 | 2,352.29 | 2,357.30 | 2,355.60 | 2,357.70 | 2,354.50 | 1.51 | 5,52,976 | 2,357.30 | 2,350.00 | 2,355.50 | 2,350.00 | 1.02 | 51.40 | |
| 3,865.80 | -21.60 | -0.56% | 19,14,244 | 3,867.68 | 3,870.90 | 3,865.10 | 3,871.90 | 3,865.00 | 1.08 | 5,31,772 | 3,870.90 | 3,865.00 | 3,870.50 | 3,868.00 | 1.03 | 27.96 | |
| 826.70 | -5.05 | -0.61% | 5,64,883 | 827.01 | 826.50 | 826.90 | 827.10 | 825.70 | 0.04 | 5,22,888 | 826.75 | 825.00 | 826.40 | 825.00 | -0.07 | 10.30 | |
| 16,152.00 | -274.00 | -1.67% | 2,40,043 | 16,155.80 | 16,148.00 | 16,146.00 | 16,149.00 | 16,145.00 | 7.00 | 5,07,823 | 16,152.00 | 16,140.00 | 16,148.00 | 16,148.00 | 6.56 | 34.94 | |
| 3,649.50 | -12.00 | -0.33% | 15,73,135 | 3,650.60 | 3,652.10 | 3,648.00 | 3,652.80 | 3,646.50 | 1.07 | 4,53,826 | 3,653.00 | 3,645.00 | 3,652.10 | 3,646.50 | 0.71 | 29.34 | |
| 1,668.50 | 3.50 | 0.21% | 24,70,615 | 1,669.17 | 1,669.90 | 1,666.70 | 1,669.90 | 1,666.50 | 0.13 | 4,52,775 | 1,670.40 | 1,668.00 | 1,669.90 | 1,669.90 | 0.19 | 27.43 | |
| 334.75 | 0.05 | 0.01% | 1,49,13,422 | 334.87 | 334.85 | 334.90 | 335.00 | 334.60 | 0.02 | 4,19,400 | 334.95 | 334.40 | 334.75 | 334.85 | 0.02 | 11.86 | |
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 1,699.90 | 1,703.90 | 1,700.00 | 1,704.00 | 1,699.90 | 1.11 | 4,08,055 | 1,707.00 | 1,700.30 | 1,704.80 | 1,706.30 | 1.27 | 39.58 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 1,299.59 | 1,298.60 | 1,297.90 | 1,299.80 | 1,297.70 | 0.05 | 4,03,211 | 1,300.00 | 1,296.70 | 1,298.10 | 1,299.00 | 0.00 | 14.99 | |
| 4,221.50 | -17.70 | -0.42% | 9,98,692 | 4,221.54 | 4,221.50 | 4,221.30 | 4,223.80 | 4,217.30 | 0.93 | 3,74,779 | 4,224.40 | 4,215.00 | 4,221.50 | 4,215.00 | 0.60 | 91.05 | |
| 12,255.00 | 211.00 | 1.75% | 4,08,660 | 12,274.90 | 12,247.00 | 12,257.00 | 12,257.00 | 12,240.00 | -5.54 | 3,61,129 | 12,247.00 | 12,221.00 | 12,247.00 | 12,242.00 | -6.29 | 48.61 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 349.31 | 349.40 | 349.15 | 349.60 | 348.90 | -0.11 | 3,38,511 | 349.40 | 348.25 | 349.35 | 349.00 | -0.11 | 13.43 | |
| 2,000.90 | -10.30 | -0.51% | 10,62,849 | 2,004.94 | 2,000.00 | 2,000.10 | 2,001.00 | 1,999.90 | -0.78 | 3,19,706 | 2,002.90 | 1,999.50 | 2,000.00 | 2,002.60 | -0.58 | 16.70 | |
| 248.23 | 4.45 | 1.83% | 3,30,94,088 | 248.44 | 248.10 | 248.33 | 248.55 | 248.02 | -0.03 | 3,12,280 | 248.60 | 247.92 | 248.14 | 247.98 | -0.04 | 7.17 | |
| 1,430.00 | 1.40 | 0.10% | 12,78,819 | 1,431.49 | 1,430.20 | 1,429.70 | 1,430.20 | 1,428.60 | 0.15 | 3,08,900 | 1,430.20 | 1,427.00 | 1,430.20 | 1,429.00 | 0.04 | 27.50 | |
| 417.60 | 3.90 | 0.94% | 1,76,76,239 | 418.66 | 417.05 | 416.85 | 417.30 | 416.50 | -0.18 | 3,05,256 | 417.90 | 417.00 | 417.15 | 417.60 | -0.17 | 53.06 | |
| 4,461.40 | 9.00 | 0.20% | 5,97,515 | 4,478.34 | 4,457.30 | 4,454.50 | 4,459.50 | 4,450.30 | -2.93 | 2,98,367 | 4,463.60 | 4,450.00 | 4,458.00 | 4,463.00 | -2.79 | 35.14 | |