Price 10 EMA 5m
by @tejasx744f2c9
0
Modify
10 EMA Down 5m
Nifty 50
NSE
Close Price (5 Min) SMA (10, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (5) | SMA (10) | EMA (10, 5 Min) | SMA (10, 5 Min) | Close Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,901.80 | -18.60 | -0.97% | 78,62,506 | 35.44 | 11,58,820 | 26.52 | 1,913.44 | 1,900.13 | 1,903.16 | 1,903.25 | 1,901.80 | 1,903.60 | |
| 2,130.60 | -20.00 | -0.93% | 18,33,988 | 33.54 | 5,00,604 | 10.10 | 2,154.06 | 2,168.43 | 2,130.65 | 2,130.36 | 2,130.60 | 2,133.90 | |
| 1,319.40 | -4.30 | -0.32% | 36,74,483 | 15.51 | 4,10,386 | 42.05 | 1,318.24 | 1,334.99 | 1,319.87 | 1,320.23 | 1,319.40 | 1,321.20 | |
| 384.65 | 7.05 | 1.87% | 1,41,67,721 | 19.48 | 3,82,592 | 26.40 | 378.24 | 386.13 | 384.27 | 384.41 | 384.65 | 385.05 | |
| 351.75 | 7.20 | 2.09% | 82,26,337 | 12.13 | 3,41,080 | 16.55 | 348.58 | 352.84 | 351.13 | 350.96 | 351.75 | 352.40 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 18.95 | 3,31,393 | 15.51 | 1,169.90 | 1,130.68 | 1,222.17 | 1,222.93 | 1,221.20 | 1,223.00 | |
| 1,908.10 | -7.90 | -0.41% | 10,02,460 | 15.59 | 3,05,401 | 7.24 | 1,891.86 | 1,865.91 | 1,907.38 | 1,907.80 | 1,908.10 | 1,910.00 | |
| 1,237.40 | -8.00 | -0.64% | 14,03,822 | 11.94 | 3,02,600 | 25.38 | 1,234.90 | 1,231.43 | 1,237.92 | 1,237.65 | 1,237.40 | 1,240.00 | |
| 10,381.00 | 225.00 | 2.22% | 10,09,236 | 26.86 | 2,90,147 | 8.82 | 10,193.10 | 10,020.25 | 10,386.51 | 10,389.75 | 10,381.00 | 10,410.00 | |
| 1,427.00 | -28.20 | -1.94% | 21,67,829 | 80.26 | 2,75,170 | 9.74 | 1,453.54 | 1,450.64 | 1,426.92 | 1,426.40 | 1,427.00 | 1,428.00 | |
| 430.20 | 0.90 | 0.21% | 56,50,932 | 8.52 | 2,65,121 | 8.38 | 429.48 | 433.12 | 430.04 | 429.93 | 430.20 | 430.95 | |
| 5,229.50 | -82.50 | -1.55% | 6,59,838 | -85.80 | 2,02,203 | 21.64 | 5,258.00 | 5,333.64 | 5,231.11 | 5,232.00 | 5,229.50 | 5,235.00 | |
| 7,296.50 | -69.00 | -0.94% | 7,87,762 | 36.65 | 2,00,287 | 26.78 | 7,395.50 | 7,325.10 | 7,298.94 | 7,296.90 | 7,296.50 | 7,315.50 | |
| 1,855.90 | -7.00 | -0.38% | 4,55,392 | 75.68 | 1,86,179 | 21.51 | 1,832.36 | 1,807.92 | 1,855.58 | 1,854.80 | 1,855.90 | 1,858.40 | |
| 8,782.50 | -58.50 | -0.66% | 4,10,798 | 63.48 | 1,26,279 | 41.50 | 8,811.90 | 8,783.80 | 8,782.95 | 8,782.75 | 8,782.50 | 8,787.00 | |
| 342.25 | 4.30 | 1.27% | 84,02,444 | 1.51 | 1,26,045 | 17.29 | 337.21 | 342.32 | 341.96 | 341.84 | 342.25 | 343.50 | |
| 1,098.60 | -13.30 | -1.20% | 10,72,732 | 71.14 | 1,08,722 | 20.79 | 1,106.40 | 1,104.03 | 1,098.71 | 1,098.28 | 1,098.60 | 1,101.40 | |
| 1,106.20 | -1.90 | -0.17% | 16,76,994 | 74.77 | 1,07,660 | 45.39 | 1,103.76 | 1,120.13 | 1,107.15 | 1,107.00 | 1,106.20 | 1,107.40 | |
| 1,234.50 | -9.80 | -0.79% | 24,37,935 | 25.01 | 1,03,040 | 33.08 | 1,290.38 | 1,323.66 | 1,234.13 | 1,234.12 | 1,234.50 | 1,236.00 | |