Price 10 EMA 5m
by @tejasx744f2c9
0
Modify
10 EMA Down 5m
Nifty 50
NSE
Close Price (5 Min) SMA (10, 5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | SMA (5) | SMA (10) | EMA (10, 5 Min) | SMA (10, 5 Min) | Close Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,558.20 | -12.50 | -0.80% | 88,15,745 | 21.82 | 21,08,630 | 18.65 | 1,562.76 | 1,555.82 | 1,558.80 | 1,558.11 | 1,558.20 | 1,560.00 | |
| 1,663.40 | -4.90 | -0.29% | 42,71,167 | 24.02 | 6,91,042 | 29.58 | 1,657.36 | 1,628.47 | 1,663.86 | 1,663.02 | 1,663.40 | 1,667.00 | |
| 2,282.20 | -20.40 | -0.89% | 5,19,380 | 49.49 | 5,36,224 | 10.79 | 2,283.96 | 2,283.62 | 2,283.09 | 2,282.83 | 2,282.20 | 2,283.00 | |
| 16,703.00 | 118.00 | 0.71% | 2,58,486 | 35.26 | 5,25,147 | 15.78 | 16,536.00 | 16,461.70 | 16,704.11 | 16,706.00 | 16,703.00 | 16,710.00 | |
| 406.60 | -0.75 | -0.18% | 57,77,430 | 14.45 | 5,09,334 | 37.39 | 403.62 | 402.49 | 406.43 | 406.24 | 406.60 | 406.90 | |
| 1,674.70 | -5.20 | -0.31% | 9,89,858 | 26.83 | 4,54,457 | 16.64 | 1,665.74 | 1,666.50 | 1,674.84 | 1,675.02 | 1,674.70 | 1,675.50 | |
| 1,737.00 | -18.90 | -1.08% | 22,24,786 | 40.16 | 4,16,764 | 16.55 | 1,750.70 | 1,772.55 | 1,736.81 | 1,736.73 | 1,737.00 | 1,737.90 | |
| 3,909.30 | -16.50 | -0.42% | 3,99,227 | 84.34 | 3,47,062 | 16.11 | 3,923.66 | 3,904.69 | 3,911.65 | 3,911.02 | 3,909.30 | 3,920.00 | |
| 11,764.00 | 86.00 | 0.74% | 1,82,050 | 47.15 | 3,46,661 | 15.82 | 11,586.20 | 11,592.20 | 11,766.59 | 11,767.20 | 11,764.00 | 11,770.00 | |
| 2,035.70 | -11.90 | -0.58% | 13,44,198 | 17.00 | 3,25,267 | 8.11 | 2,040.64 | 2,047.90 | 2,034.39 | 2,033.75 | 2,035.70 | 2,036.60 | |
| 1,494.30 | 0.70 | 0.05% | 13,18,023 | 26.95 | 3,22,790 | 13.61 | 1,497.74 | 1,501.34 | 1,495.33 | 1,494.54 | 1,494.30 | 1,496.50 | |
| 233.77 | -1.72 | -0.73% | 41,14,036 | 6.92 | 2,94,089 | 6.98 | 233.67 | 234.52 | 233.74 | 233.74 | 233.77 | 233.75 | |
| 268.06 | -3.34 | -1.23% | 46,94,861 | 21.00 | 2,81,026 | 10.81 | 268.09 | 264.24 | 268.05 | 268.06 | 268.06 | 268.14 | |
| 284.85 | 0.50 | 0.18% | 1,29,73,814 | 1,496.84 | 2,74,890 | 39.04 | 285.34 | 288.31 | 284.72 | 284.57 | 284.85 | 284.60 | |
| 1,091.30 | -5.50 | -0.50% | 8,06,530 | 44.11 | 2,66,872 | 25.55 | 1,088.96 | 1,095.24 | 1,091.23 | 1,090.98 | 1,091.30 | 1,091.20 | |
| 268.05 | 1.05 | 0.39% | 61,31,188 | 16.34 | 2,49,303 | 25.67 | 264.29 | 263.35 | 268.11 | 268.10 | 268.05 | 268.30 | |
| 5,081.50 | -75.50 | -1.46% | 9,80,384 | 39.00 | 1,96,432 | 28.44 | 5,130.60 | 5,025.25 | 5,076.87 | 5,076.55 | 5,081.50 | 5,078.00 | |
| 2,826.90 | -2.90 | -0.10% | 4,44,617 | 21.46 | 1,92,375 | 16.56 | 2,817.30 | 2,814.77 | 2,827.91 | 2,827.11 | 2,826.90 | 2,830.60 | |
| 298.90 | 0.20 | 0.07% | 65,48,391 | 116.23 | 1,89,895 | 11.84 | 297.12 | 297.28 | 298.83 | 298.78 | 298.90 | 299.00 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 49.61 | 927.50 | 890.06 | 972.95 | 972.51 | 973.70 | 974.00 | |
| 755.35 | -8.60 | -1.13% | 11,32,272 | 87.00 | 1,62,812 | 24.81 | 760.91 | 764.78 | 755.80 | 755.55 | 755.35 | 755.80 | |
| 359.20 | -4.05 | -1.11% | 92,12,351 | 1.42 | 1,32,276 | 17.13 | 356.01 | 351.31 | 359.26 | 359.14 | 359.20 | 359.20 | |
| 1,496.30 | -4.40 | -0.29% | 10,22,767 | 22.30 | 1,20,864 | 24.55 | 1,505.18 | 1,506.01 | 1,495.27 | 1,494.99 | 1,496.30 | 1,495.30 | |
| 1,179.20 | -6.40 | -0.54% | 5,30,345 | 85.75 | 1,16,687 | 22.06 | 1,179.82 | 1,169.76 | 1,178.11 | 1,177.53 | 1,179.20 | 1,179.20 | |
| 1,265.80 | -17.70 | -1.38% | 12,65,233 | 18.66 | 1,05,645 | 35.52 | 1,278.18 | 1,277.32 | 1,266.48 | 1,266.76 | 1,265.80 | 1,267.10 | |