Price 10 EMA 5m
by @tejasx744f2c9
0
Modify
10 EMA Down 5m
Nifty 50
NSE
Close Price (5 Min) SMA (10, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (5) | SMA (10) | EMA (10, 5 Min) | SMA (10, 5 Min) | Close Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,192.50 | -75.50 | -2.31% | 35,39,511 | 24.65 | 11,55,074 | 10.33 | 3,222.36 | 3,235.74 | 3,192.69 | 3,191.95 | 3,192.50 | 3,197.10 | |
| 1,028.35 | -0.10 | -0.01% | 73,70,514 | 11.32 | 9,49,231 | 9.57 | 1,014.09 | 1,008.58 | 1,028.32 | 1,028.19 | 1,028.35 | 1,030.00 | |
| 1,599.80 | 0.80 | 0.05% | 75,57,157 | 23.01 | 6,48,334 | 29.58 | 1,604.42 | 1,614.99 | 1,599.56 | 1,598.10 | 1,599.80 | 1,607.00 | |
| 1,668.50 | 3.50 | 0.21% | 24,70,615 | 27.43 | 4,52,775 | 16.64 | 1,661.84 | 1,645.55 | 1,668.91 | 1,669.05 | 1,668.50 | 1,669.90 | |
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | 16.55 | 1,731.20 | 1,737.68 | 1,701.05 | 1,700.79 | 1,700.70 | 1,706.30 | |
| 1,181.80 | 3.70 | 0.31% | 22,81,726 | 47.40 | 2,89,004 | 25.55 | 1,171.46 | 1,176.15 | 1,182.97 | 1,183.00 | 1,181.80 | 1,185.70 | |
| 260.20 | -4.00 | -1.51% | 56,25,861 | 20.45 | 2,72,864 | 10.49 | 262.33 | 264.77 | 260.40 | 260.46 | 260.20 | 260.85 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 32.10 | 923.34 | 924.98 | 954.89 | 955.03 | 955.35 | 955.90 | |
| 7,358.00 | -46.00 | -0.62% | 4,26,082 | 39.75 | 2,01,829 | 26.98 | 7,451.20 | 7,452.60 | 7,350.92 | 7,351.25 | 7,358.00 | 7,370.00 | |
| 981.10 | 2.05 | 0.21% | 38,46,614 | 18.67 | 1,84,580 | 49.61 | 980.25 | 993.32 | 979.60 | 979.29 | 981.10 | 979.80 | |
| 4,733.00 | -26.50 | -0.56% | 10,59,301 | 36.00 | 1,82,973 | 28.44 | 4,818.60 | 4,936.55 | 4,734.13 | 4,735.15 | 4,733.00 | 4,738.00 | |
| 287.00 | 2.40 | 0.84% | 67,01,056 | 110.74 | 1,82,335 | 11.84 | 288.13 | 294.05 | 286.77 | 286.81 | 287.00 | 287.00 | |
| 743.20 | -5.30 | -0.71% | 29,09,648 | 85.23 | 1,60,354 | 24.81 | 750.88 | 756.89 | 743.76 | 743.80 | 743.20 | 743.90 | |
| 1,588.50 | -26.30 | -1.63% | 15,70,385 | 35.42 | 1,55,629 | 20.60 | 1,589.90 | 1,599.31 | 1,589.22 | 1,589.57 | 1,588.50 | 1,592.20 | |
| 1,033.60 | 5.40 | 0.53% | 32,15,727 | 73.73 | 1,00,545 | 51.80 | 1,024.50 | 1,037.13 | 1,033.38 | 1,033.12 | 1,033.60 | 1,034.60 | |
| 1,186.50 | -4.80 | -0.40% | 28,34,908 | 17.32 | 99,029 | 35.52 | 1,202.06 | 1,226.88 | 1,186.82 | 1,186.44 | 1,186.50 | 1,191.50 | |