Price 10 EMA 5m
by @tejasx744f2c9
0
Modify
10 EMA Down 5m
Nifty 50
NSE
Close Price (5 Min) SMA (10, 5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (5) | SMA (10) | EMA (10, 5 Min) | SMA (10, 5 Min) | Close Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,316.00 | 2.80 | 0.21% | 54,34,871 | 20.19 | 17,80,882 | 17.20 | 1,315.64 | 1,318.54 | 1,312.23 | 1,311.62 | 1,316.00 | 1,314.00 | |
| 1,946.00 | 4.30 | 0.22% | 30,16,258 | 33.31 | 11,85,752 | 26.48 | 1,942.64 | 1,944.76 | 1,946.64 | 1,946.49 | 1,946.00 | 1,946.80 | |
| 2,302.00 | 4.00 | 0.17% | 20,66,749 | 16.57 | 8,32,884 | 9.06 | 2,296.44 | 2,343.93 | 2,292.63 | 2,292.44 | 2,302.00 | 2,292.60 | |
| 402.80 | 5.45 | 1.37% | 1,56,70,257 | 19.53 | 4,00,645 | 25.21 | 394.15 | 393.12 | 402.79 | 402.76 | 402.80 | 403.00 | |
| 2,997.00 | 2.10 | 0.07% | 8,03,177 | 53.88 | 3,89,881 | 10.52 | 2,998.40 | 2,998.32 | 2,996.42 | 2,995.88 | 2,997.00 | 2,997.00 | |
| 1,245.80 | -5.20 | -0.42% | 36,90,270 | 13.93 | 3,87,494 | 43.00 | 1,240.42 | 1,234.84 | 1,244.28 | 1,244.05 | 1,245.80 | 1,245.50 | |
| 269.40 | -2.25 | -0.83% | 83,12,928 | 16.84 | 3,37,544 | 34.23 | 270.23 | 274.57 | 269.49 | 269.49 | 269.40 | 269.55 | |
| 340.00 | 2.50 | 0.74% | 65,34,716 | 11.57 | 3,29,687 | 16.30 | 337.63 | 339.08 | 339.35 | 339.38 | 340.00 | 339.45 | |
| 2,032.50 | 16.50 | 0.82% | 8,30,062 | 15.65 | 3,25,312 | 6.91 | 2,015.34 | 2,018.38 | 2,023.39 | 2,022.31 | 2,032.50 | 2,024.50 | |
| 328.00 | 0.05 | 0.02% | 3,16,51,425 | 728.00 | 3,16,532 | 29.08 | 321.97 | 318.87 | 327.86 | 327.91 | 328.00 | 327.95 | |
| 1,293.70 | -6.00 | -0.46% | 20,13,069 | 11.32 | 3,16,368 | 25.92 | 1,284.92 | 1,282.41 | 1,289.51 | 1,289.39 | 1,293.70 | 1,290.20 | |
| 414.00 | 4.60 | 1.12% | 1,36,88,811 | 48.60 | 3,02,625 | 18.02 | 411.41 | 409.43 | 413.87 | 413.95 | 414.00 | 414.00 | |
| 236.40 | -2.10 | -0.88% | 1,33,13,403 | 6.69 | 2,97,398 | 8.01 | 238.18 | 238.55 | 236.64 | 236.57 | 236.40 | 236.65 | |
| 1,477.10 | 19.10 | 1.31% | 26,79,922 | 73.72 | 2,84,831 | 10.29 | 1,466.52 | 1,486.74 | 1,479.13 | 1,478.34 | 1,477.10 | 1,483.00 | |
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 15.52 | 2,53,348 | 24.33 | 266.97 | 267.50 | 272.36 | 272.33 | 272.40 | 272.40 | |
| 2,640.00 | 14.80 | 0.56% | 3,30,334 | 52.05 | 2,53,228 | 13.32 | 2,642.38 | 2,688.92 | 2,638.21 | 2,636.81 | 2,640.00 | 2,643.90 | |
| 183.00 | -0.50 | -0.27% | 2,62,99,054 | 20.32 | 2,28,449 | 19.37 | 184.40 | 185.50 | 182.49 | 182.47 | 183.00 | 182.50 | |
| 3,308.00 | 8.00 | 0.24% | 14,65,361 | 19.91 | 2,25,118 | 17.17 | 3,281.44 | 3,292.34 | 3,317.20 | 3,310.62 | 3,308.00 | 3,338.00 | |
| 554.80 | 12.80 | 2.36% | 33,28,959 | 59.54 | 1,19,723 | 19.27 | 542.87 | 540.13 | 552.73 | 552.86 | 554.80 | 553.00 | |
| 1,432.20 | -5.80 | -0.40% | 7,28,275 | 34.61 | 1,15,700 | 20.21 | 1,430.96 | 1,445.73 | 1,425.30 | 1,425.41 | 1,432.20 | 1,426.50 | |
| 1,049.00 | -7.30 | -0.69% | 11,26,589 | 63.89 | 1,03,814 | 20.08 | 1,061.50 | 1,072.61 | 1,047.90 | 1,047.61 | 1,049.00 | 1,048.90 | |