Price 10 EMA 5m
by @tejasx744f2c9
0
Modify
10 EMA Down 5m
Nifty 50
NSE
Close Price (5 Min) SMA (10, 5 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | FII Holding | SMA (5) | SMA (10) | EMA (10, 5 Min) | SMA (10, 5 Min) | Close Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,350.50 | -18.70 | -1.37% | 2,12,80,051 | 18.95 | 18,27,560 | 19.09 | 1,364.96 | 1,385.17 | 1,350.96 | 1,350.38 | 1,350.50 | 1,350.90 | |
| 750.90 | 8.65 | 1.17% | 4,93,10,300 | 14.75 | 11,55,784 | 47.67 | 752.64 | 769.40 | 749.65 | 749.05 | 750.90 | 751.50 | |
| 1,789.70 | 7.80 | 0.44% | 1,08,57,093 | 29.30 | 10,90,483 | 28.76 | 1,806.56 | 1,815.93 | 1,787.72 | 1,787.24 | 1,789.70 | 1,792.00 | |
| 1,018.40 | 0.60 | 0.06% | 2,07,77,629 | 10.86 | 9,40,046 | 10.34 | 1,019.14 | 1,033.51 | 1,016.30 | 1,015.78 | 1,018.40 | 1,017.10 | |
| 1,215.80 | 3.10 | 0.26% | 2,08,51,722 | 15.34 | 8,70,379 | 43.87 | 1,225.58 | 1,238.66 | 1,214.02 | 1,213.21 | 1,215.80 | 1,216.50 | |
| 826.85 | 9.55 | 1.17% | 91,13,618 | 27.75 | 5,14,506 | 21.50 | 834.45 | 837.67 | 825.87 | 825.49 | 826.85 | 828.90 | |
| 3,613.10 | 5.60 | 0.16% | 41,21,638 | 26.15 | 4,97,022 | 20.06 | 3,587.62 | 3,527.45 | 3,605.60 | 3,605.99 | 3,613.10 | 3,610.00 | |
| 2,065.30 | 0.60 | 0.03% | 14,31,905 | 33.36 | 4,85,261 | 10.71 | 2,078.88 | 2,082.69 | 2,062.62 | 2,062.16 | 2,065.30 | 2,065.00 | |
| 1,693.60 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | 16.12 | 1,753.66 | 1,757.98 | 1,693.23 | 1,693.53 | 1,693.60 | 1,694.00 | |
| 1,197.90 | 4.80 | 0.40% | 95,01,543 | 14.04 | 3,72,274 | 42.57 | 1,195.92 | 1,200.70 | 1,195.97 | 1,195.73 | 1,197.90 | 1,198.10 | |
| 358.00 | 1.95 | 0.55% | 2,20,56,018 | 18.84 | 3,56,083 | 29.36 | 360.94 | 363.84 | 357.28 | 357.10 | 358.00 | 357.80 | |
| 1,377.60 | -7.80 | -0.56% | 32,10,456 | 25.54 | 3,17,393 | 13.10 | 1,357.86 | 1,356.04 | 1,375.27 | 1,375.39 | 1,377.60 | 1,380.00 | |
| 421.60 | 2.90 | 0.69% | 1,96,86,517 | 51.32 | 3,08,180 | 18.51 | 411.83 | 417.86 | 421.37 | 421.04 | 421.60 | 421.50 | |
| 289.95 | -2.85 | -0.97% | 1,72,22,200 | 17.55 | 2,69,671 | 24.73 | 293.87 | 296.42 | 289.78 | 289.65 | 289.95 | 290.95 | |
| 1,640.70 | -6.30 | -0.38% | 22,84,337 | 13.74 | 2,62,602 | 8.06 | 1,672.08 | 1,695.73 | 1,637.00 | 1,634.35 | 1,640.70 | 1,640.00 | |
| 231.72 | -4.80 | -2.03% | 6,65,56,155 | 986.25 | 2,23,618 | 36.24 | 234.51 | 234.10 | 231.19 | 231.07 | 231.72 | 232.05 | |
| 1,834.20 | -8.30 | -0.45% | 18,30,598 | 16.84 | 2,11,700 | 11.65 | 1,829.02 | 1,866.71 | 1,828.73 | 1,827.43 | 1,834.20 | 1,833.00 | |
| 2,169.00 | -56.80 | -2.55% | 18,54,061 | 54.56 | 2,08,050 | 12.78 | 2,207.52 | 2,201.97 | 2,168.18 | 2,167.39 | 2,169.00 | 2,170.40 | |
| 916.25 | 11.65 | 1.29% | 76,98,211 | 12.64 | 2,05,902 | 32.33 | 888.13 | 883.99 | 916.40 | 915.76 | 916.25 | 919.95 | |
| 194.91 | 3.73 | 1.95% | 1,66,23,045 | 15.04 | 2,04,424 | 10.49 | 190.88 | 190.43 | 194.74 | 194.75 | 194.91 | 194.80 | |
| 6,649.50 | -176.00 | -2.58% | 6,60,432 | 34.95 | 1,82,405 | 27.01 | 6,773.00 | 6,814.70 | 6,652.76 | 6,646.70 | 6,649.50 | 6,660.00 | |
| 891.60 | -8.95 | -0.99% | 72,30,236 | 18.52 | 1,67,760 | 47.22 | 904.81 | 921.54 | 891.05 | 890.73 | 891.60 | 891.00 | |
| 229.48 | -2.45 | -1.06% | 1,85,41,635 | 91.70 | 1,45,792 | 11.55 | 231.08 | 234.12 | 229.25 | 229.10 | 229.48 | 229.95 | |
| 303.30 | 0.35 | 0.12% | 90,98,035 | 1.31 | 1,11,694 | 17.88 | 304.72 | 308.82 | 303.05 | 303.02 | 303.30 | 303.40 | |
| 1,042.00 | 18.20 | 1.78% | 25,86,178 | 68.85 | 1,03,112 | 21.19 | 1,037.04 | 1,043.18 | 1,040.22 | 1,040.75 | 1,042.00 | 1,044.90 | |