Price 10 EMA 5m
by @tejasx744f2c9
0
Modify
10 EMA Down 5m
Nifty 50
NSE
Close Price (5 Min) SMA (10, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (5) | SMA (10) | EMA (10, 5 Min) | SMA (10, 5 Min) | Close Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 18.23 | 15,80,195 | 17.20 | 1,192.06 | 1,214.17 | 1,169.22 | 1,168.97 | 1,167.70 | 1,170.40 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 41.83 | 721.45 | 728.25 | 719.84 | 719.87 | 721.20 | 721.30 | |
| 1,741.10 | -15.90 | -0.90% | 56,09,657 | 30.14 | 10,86,534 | 26.48 | 1,765.22 | 1,799.58 | 1,743.25 | 1,742.85 | 1,741.10 | 1,746.20 | |
| 1,310.60 | -11.10 | -0.84% | 1,31,63,495 | 15.89 | 9,40,809 | 49.82 | 1,310.66 | 1,325.13 | 1,315.99 | 1,315.51 | 1,310.60 | 1,317.90 | |
| 954.10 | -5.40 | -0.56% | 73,90,452 | 9.89 | 8,80,707 | 10.81 | 964.66 | 977.51 | 954.76 | 954.53 | 954.10 | 956.40 | |
| 2,075.00 | 24.40 | 1.19% | 34,28,501 | 14.82 | 7,50,753 | 9.06 | 2,062.14 | 2,082.60 | 2,073.28 | 2,075.32 | 2,075.00 | 2,075.90 | |
| 948.30 | -11.10 | -1.16% | 56,98,769 | 28.99 | 5,90,407 | 20.21 | 972.68 | 995.90 | 945.55 | 944.75 | 948.30 | 947.90 | |
| 3,693.40 | -66.60 | -1.77% | 22,20,932 | 26.33 | 5,08,173 | 19.13 | 3,769.02 | 3,828.96 | 3,695.48 | 3,693.98 | 3,693.40 | 3,704.60 | |
| 1,801.00 | -15.60 | -0.86% | 23,14,700 | 36.04 | 4,32,120 | 14.53 | 1,834.56 | 1,844.03 | 1,803.86 | 1,804.38 | 1,801.00 | 1,805.00 | |
| 1,836.00 | -43.10 | -2.29% | 13,31,680 | 29.53 | 4,31,385 | 9.50 | 1,883.56 | 1,911.41 | 1,838.46 | 1,838.72 | 1,836.00 | 1,839.00 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 27.09 | 1,009.58 | 1,020.22 | 1,024.61 | 1,025.28 | 1,035.00 | 1,028.90 | |
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 25.21 | 409.38 | 410.51 | 418.42 | 418.20 | 418.35 | 418.95 | |
| 4,515.70 | -71.30 | -1.55% | 6,94,098 | 70.75 | 4,00,898 | 15.38 | 4,696.24 | 4,779.57 | 4,523.75 | 4,524.91 | 4,515.70 | 4,526.00 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | 15.58 | 1,777.96 | 1,788.85 | 1,739.15 | 1,739.86 | 1,737.80 | 1,741.40 | |
| 2,816.80 | -86.60 | -2.98% | 21,00,334 | 52.25 | 3,81,234 | 10.52 | 2,888.14 | 2,932.59 | 2,819.24 | 2,818.77 | 2,816.80 | 2,827.00 | |
| 1,217.10 | -8.90 | -0.73% | 70,05,197 | 13.66 | 3,78,953 | 43.00 | 1,217.50 | 1,226.69 | 1,222.61 | 1,222.72 | 1,217.10 | 1,223.40 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | 34.89 | 2,957.56 | 2,995.73 | 2,849.92 | 2,851.14 | 2,860.00 | 2,854.70 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 19.13 | 3,37,336 | 14.90 | 1,241.14 | 1,250.67 | 1,244.47 | 1,244.47 | 1,243.10 | 1,247.50 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | 34.23 | 263.59 | 265.12 | 255.76 | 255.76 | 255.90 | 255.85 | |
| 10,710.00 | -246.00 | -2.25% | 5,70,684 | 37.73 | 3,15,601 | 12.86 | 10,935.00 | 11,000.00 | 10,777.13 | 10,779.70 | 10,710.00 | 10,811.00 | |
| 313.90 | -6.10 | -1.91% | 2,97,16,584 | 709.89 | 3,02,925 | 29.08 | 325.54 | 331.06 | 311.95 | 312.02 | 313.90 | 312.10 | |
| 383.10 | -5.20 | -1.34% | 1,02,50,149 | 46.36 | 2,80,038 | 18.02 | 387.64 | 391.60 | 381.43 | 381.49 | 383.10 | 381.70 | |
| 222.37 | -3.43 | -1.52% | 1,30,99,985 | 6.32 | 2,79,748 | 8.01 | 228.81 | 232.45 | 222.20 | 222.12 | 222.37 | 222.58 | |
| 1,732.60 | 1.60 | 0.09% | 22,92,234 | 13.45 | 2,77,573 | 6.91 | 1,745.80 | 1,786.35 | 1,726.79 | 1,726.92 | 1,732.60 | 1,730.00 | |
| 10,045.00 | -829.00 | -7.62% | 14,91,300 | 25.83 | 2,76,040 | 9.01 | 10,807.00 | 11,088.00 | 10,040.75 | 10,043.20 | 10,045.00 | 10,045.00 | |