Price 10 EMA 5m
by @tejasx744f2c9
0
Modify
10 EMA Down 5m
Nifty 50
NSE
Close Price (5 Min) SMA (10, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (5) | SMA (10) | EMA (10, 5 Min) | SMA (10, 5 Min) | Close Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,103.80 | 17.80 | 0.85% | 46,11,819 | - | - | - | 2,097.02 | 2,120.39 | 2,100.89 | 2,102.66 | 2,103.80 | 2,103.00 | |
| 2,217.90 | 28.10 | 1.28% | 25,22,821 | - | - | - | 2,237.90 | 2,291.39 | 2,216.09 | 2,216.42 | 2,217.90 | 2,216.80 | |
| 403.05 | 2.55 | 0.64% | 80,57,989 | - | - | - | 402.60 | 403.18 | 402.84 | 402.77 | 403.05 | 403.25 | |
| 407.15 | 3.20 | 0.79% | 1,08,65,110 | - | - | - | 410.63 | 411.19 | 407.50 | 407.14 | 407.15 | 409.00 | |
| 1,562.30 | 20.60 | 1.34% | 24,22,663 | - | - | - | 1,537.50 | 1,516.86 | 1,563.58 | 1,562.93 | 1,562.30 | 1,565.00 | |
| 828.15 | 0.05 | 0.01% | 1,14,36,899 | - | - | - | 840.57 | 841.69 | 828.78 | 828.24 | 828.15 | 831.05 | |
| 1,505.60 | 7.90 | 0.53% | 15,91,805 | - | - | - | 1,513.76 | 1,503.37 | 1,506.22 | 1,505.73 | 1,505.60 | 1,507.70 | |
| 295.75 | -2.00 | -0.67% | 3,19,47,997 | - | - | - | 299.13 | 301.05 | 296.15 | 295.99 | 295.75 | 296.55 | |
| 760.80 | 8.85 | 1.18% | 26,49,259 | - | - | - | 760.56 | 766.04 | 760.12 | 759.50 | 760.80 | 763.15 | |
| 1,654.60 | 14.10 | 0.86% | 39,35,708 | - | - | - | 1,639.54 | 1,626.41 | 1,654.39 | 1,653.85 | 1,654.60 | 1,655.50 | |
| 3,229.20 | 49.20 | 1.55% | 50,25,905 | - | - | - | 3,163.16 | 3,152.63 | 3,228.40 | 3,227.97 | 3,229.20 | 3,228.50 | |
| 379.05 | 3.80 | 1.01% | 31,35,061 | - | - | - | 377.81 | 376.53 | 378.83 | 378.91 | 379.05 | 379.00 | |
| 5,436.50 | -159.00 | -2.84% | 41,18,078 | - | - | - | 5,685.00 | 5,768.10 | 5,447.34 | 5,439.40 | 5,436.50 | 5,461.50 | |
| 2,049.20 | 3.20 | 0.16% | 7,58,590 | - | - | - | 2,067.38 | 2,063.86 | 2,048.10 | 2,048.38 | 2,049.20 | 2,048.50 | |
| 948.10 | -2.95 | -0.31% | 1,36,22,724 | - | - | - | 963.71 | 970.21 | 948.04 | 948.04 | 948.10 | 948.30 | |
| 256.93 | 2.24 | 0.88% | 1,06,87,381 | - | - | - | 252.32 | 249.88 | 256.92 | 256.82 | 256.93 | 257.25 | |
| 166.77 | -0.15 | -0.09% | 1,14,19,966 | - | - | - | 167.61 | 167.56 | 166.79 | 166.73 | 166.77 | 166.90 | |
| 1,277.60 | -3.10 | -0.24% | 19,71,130 | - | - | - | 1,270.48 | 1,255.59 | 1,277.43 | 1,277.32 | 1,277.60 | 1,279.80 | |
| 3,983.60 | -4.40 | -0.11% | 10,26,968 | - | - | - | 4,028.98 | 4,032.31 | 3,987.92 | 3,987.61 | 3,983.60 | 3,991.00 | |
| 997.20 | -3.30 | -0.33% | 1,45,28,169 | - | - | - | 999.44 | 999.76 | 997.14 | 996.74 | 997.20 | 998.50 | |