Price 10 EMA 5m
by @tejasx744f2c9
0
Modify
10 EMA Down 5m
Nifty 50
NSE
Close Price (5 Min) SMA (10, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (5) | SMA (10) | EMA (10, 5 Min) | SMA (10, 5 Min) | Close Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,380.70 | -11.50 | -0.83% | 1,72,65,090 | 19.26 | 18,68,428 | 19.09 | 1,399.18 | 1,388.70 | 1,381.52 | 1,381.10 | 1,380.70 | 1,382.10 | |
| 2,410.50 | -31.90 | -1.31% | 24,66,488 | 18.43 | 8,72,140 | 10.37 | 2,471.66 | 2,533.34 | 2,411.49 | 2,412.54 | 2,410.50 | 2,413.00 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 29.32 | 5,32,053 | 21.50 | 897.93 | 932.15 | 855.28 | 855.24 | 855.05 | 856.50 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.51 | 5,07,512 | 10.71 | 2,168.62 | 2,224.38 | 2,160.41 | 2,159.68 | 2,160.00 | 2,161.80 | |
| 1,248.30 | -17.50 | -1.38% | 73,66,098 | 18.33 | 5,06,139 | 30.26 | 1,280.20 | 1,291.16 | 1,249.67 | 1,249.46 | 1,248.30 | 1,250.40 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | 20.06 | 3,743.08 | 3,893.15 | 3,445.61 | 3,443.86 | 3,439.00 | 3,445.00 | |
| 12,591.00 | -420.00 | -3.23% | 9,39,594 | 27.41 | 3,95,864 | 15.76 | 13,294.80 | 13,845.10 | 12,590.72 | 12,590.40 | 12,591.00 | 12,615.00 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.77 | 3,77,680 | 36.11 | 305.92 | 309.13 | 301.59 | 301.50 | 301.45 | 301.80 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 14.51 | 3,71,700 | 42.57 | 1,258.12 | 1,306.30 | 1,198.17 | 1,198.23 | 1,197.30 | 1,199.10 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.86 | 3,64,850 | 29.36 | 380.71 | 394.23 | 366.96 | 367.10 | 366.85 | 367.10 | |
| 2,931.10 | -100.10 | -3.30% | 72,17,643 | 22.31 | 3,64,491 | 37.49 | 3,122.36 | 3,228.83 | 2,934.58 | 2,933.39 | 2,931.10 | 2,940.00 | |
| 1,325.40 | -32.70 | -2.41% | 21,90,786 | 22.38 | 3,59,669 | 16.22 | 1,350.78 | 1,358.88 | 1,326.49 | 1,326.54 | 1,325.40 | 1,329.10 | |
| 1,363.20 | -28.30 | -2.03% | 26,88,559 | 25.65 | 3,14,076 | 13.10 | 1,402.18 | 1,441.34 | 1,364.75 | 1,366.02 | 1,363.20 | 1,368.80 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | 14.93 | 11,239.80 | 11,777.90 | 10,631.70 | 10,614.80 | 10,616.00 | 10,738.00 | |
| 300.95 | -2.65 | -0.87% | 2,36,15,092 | 18.20 | 2,79,902 | 24.73 | 299.44 | 298.32 | 300.96 | 300.95 | 300.95 | 301.00 | |
| 1,738.00 | -32.80 | -1.85% | 13,90,698 | 14.76 | 2,77,700 | 8.06 | 1,802.68 | 1,861.87 | 1,740.23 | 1,739.22 | 1,738.00 | 1,750.80 | |
| 1,119.30 | -53.30 | -4.55% | 22,84,551 | 36.92 | 2,73,720 | 25.38 | 1,175.52 | 1,210.44 | 1,122.15 | 1,121.78 | 1,119.30 | 1,123.80 | |
| 8,875.00 | -287.00 | -3.13% | 4,35,631 | 28.83 | 2,47,841 | 8.84 | 9,271.50 | 9,537.90 | 8,874.92 | 8,874.50 | 8,875.00 | 8,875.00 | |
| 215.68 | -5.49 | -2.48% | 6,54,62,174 | 921.88 | 2,08,139 | 36.24 | 223.37 | 231.94 | 215.79 | 215.61 | 215.68 | 217.00 | |
| 197.58 | -4.93 | -2.43% | 1,26,29,652 | 15.92 | 2,07,197 | 10.49 | 200.40 | 198.82 | 197.58 | 197.58 | 197.58 | 197.75 | |
| 910.05 | -59.70 | -6.16% | 1,03,47,187 | 13.55 | 2,04,509 | 32.33 | 948.17 | 944.12 | 910.81 | 910.35 | 910.05 | 910.90 | |
| 1,904.40 | -35.00 | -1.80% | 9,89,732 | 78.52 | 1,90,979 | 21.88 | 1,931.72 | 1,954.52 | 1,907.24 | 1,907.29 | 1,904.40 | 1,908.80 | |
| 1,003.60 | -28.10 | -2.72% | 65,62,852 | 21.22 | 1,88,814 | 47.22 | 1,023.42 | 1,030.60 | 1,003.83 | 1,003.67 | 1,003.60 | 1,005.90 | |
| 6,741.00 | -234.50 | -3.36% | 8,19,255 | 35.71 | 1,84,905 | 27.01 | 7,154.50 | 7,461.10 | 6,747.88 | 6,749.30 | 6,741.00 | 6,765.00 | |
| 4,158.20 | -93.50 | -2.20% | 18,48,484 | 51.22 | 1,60,752 | 24.99 | 4,275.54 | 4,403.51 | 4,155.27 | 4,152.77 | 4,158.20 | 4,165.90 | |