Price 10 EMA 5m
by @tejasx744f2c9
0
Modify
10 EMA Down 5m
Nifty 50
NSE
Close Price (5 Min) SMA (10, 5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | SMA (5) | SMA (10) | EMA (10, 5 Min) | SMA (10, 5 Min) | Close Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,257.50 | -16.50 | -1.30% | 87,77,736 | 19.57 | 17,01,717 | 17.20 | 1,282.98 | 1,293.85 | 1,262.87 | 1,262.99 | 1,257.50 | 1,263.00 | |
| 1,831.10 | -7.90 | -0.43% | 41,81,325 | 31.48 | 11,15,740 | 26.48 | 1,836.56 | 1,844.37 | 1,840.69 | 1,840.70 | 1,831.10 | 1,841.00 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 41.83 | 700.53 | 704.31 | 706.68 | 706.78 | 708.25 | 708.60 | |
| 995.70 | -14.00 | -1.39% | 77,71,109 | 10.34 | 9,19,093 | 10.81 | 1,003.96 | 1,017.47 | 996.15 | 996.14 | 995.70 | 996.20 | |
| 2,200.80 | -3.30 | -0.15% | 26,34,124 | 16.02 | 7,96,269 | 9.06 | 2,227.68 | 2,287.88 | 2,207.64 | 2,207.35 | 2,200.80 | 2,207.90 | |
| 1,034.50 | -9.00 | -0.86% | 54,11,299 | 31.54 | 6,44,075 | 20.21 | 1,046.28 | 1,050.77 | 1,033.13 | 1,032.88 | 1,034.50 | 1,034.30 | |
| 3,930.70 | -24.30 | -0.61% | 11,95,489 | 27.73 | 5,40,758 | 19.13 | 3,950.68 | 3,969.85 | 3,934.62 | 3,935.35 | 3,930.70 | 3,938.20 | |
| 5,009.50 | -11.50 | -0.23% | 4,03,235 | 77.22 | 4,44,736 | 15.38 | 5,003.50 | 5,029.09 | 4,990.91 | 4,984.70 | 5,009.50 | 5,005.00 | |
| 1,840.00 | -21.00 | -1.13% | 14,45,071 | 36.91 | 4,41,478 | 14.53 | 1,869.36 | 1,900.73 | 1,839.47 | 1,838.29 | 1,840.00 | 1,840.50 | |
| 1,037.70 | 1.20 | 0.12% | 61,68,088 | 13.81 | 4,21,021 | 27.09 | 1,055.74 | 1,096.88 | 1,038.44 | 1,038.14 | 1,037.70 | 1,038.70 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 25.21 | 418.18 | 420.45 | 417.57 | 417.60 | 419.00 | 417.70 | |
| 3,060.00 | -17.20 | -0.56% | 18,15,342 | 55.85 | 3,98,077 | 10.52 | 3,029.00 | 2,959.88 | 3,056.23 | 3,054.92 | 3,060.00 | 3,061.00 | |
| 12,400.00 | -190.00 | -1.51% | 5,14,868 | 27.48 | 3,89,859 | 12.82 | 12,601.80 | 12,790.60 | 12,426.43 | 12,424.20 | 12,400.00 | 12,432.00 | |
| 1,246.00 | 0.00 | 0.00% | 45,62,285 | 14.04 | 3,87,556 | 43.00 | 1,248.28 | 1,259.33 | 1,250.35 | 1,250.59 | 1,246.00 | 1,251.10 | |
| 3,107.00 | -16.80 | -0.54% | 13,11,484 | 19.35 | 3,86,364 | 34.89 | 3,140.16 | 3,175.18 | 3,114.17 | 3,114.46 | 3,107.00 | 3,114.60 | |
| 11,678.00 | -90.00 | -0.76% | 2,14,731 | 28.09 | 3,26,398 | 9.01 | 11,783.20 | 11,937.60 | 11,652.78 | 11,648.30 | 11,678.00 | 11,652.00 | |
| 259.85 | 0.55 | 0.21% | 1,11,16,049 | 16.08 | 3,25,578 | 34.23 | 261.39 | 262.25 | 261.35 | 261.37 | 259.85 | 261.45 | |
| 11,000.00 | 21.00 | 0.19% | 2,23,277 | 38.00 | 3,24,147 | 12.86 | 11,012.60 | 11,198.90 | 10,981.34 | 10,976.70 | 11,000.00 | 11,000.00 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 29.08 | 321.72 | 323.93 | 321.92 | 321.65 | 323.50 | 322.75 | |
| 1,913.50 | -27.00 | -1.39% | 7,62,375 | 14.94 | 3,06,265 | 6.91 | 1,931.54 | 1,960.28 | 1,920.29 | 1,921.11 | 1,913.50 | 1,923.10 | |
| 2,472.50 | -25.60 | -1.02% | 6,53,006 | 49.18 | 2,37,162 | 13.32 | 2,488.42 | 2,526.76 | 2,466.74 | 2,466.12 | 2,472.50 | 2,467.70 | |
| 3,281.90 | -37.10 | -1.12% | 5,15,990 | 20.06 | 2,23,341 | 17.17 | 3,302.02 | 3,311.30 | 3,283.54 | 3,282.97 | 3,281.90 | 3,285.00 | |
| 4,973.00 | 28.00 | 0.57% | 9,23,733 | -39.96 | 1,92,285 | 20.32 | 4,978.80 | 5,015.70 | 4,956.29 | 4,953.95 | 4,973.00 | 4,969.00 | |
| 167.40 | 1.10 | 0.66% | 84,84,897 | 12.39 | 1,65,795 | 11.14 | 169.00 | 174.04 | 167.28 | 167.26 | 167.40 | 167.32 | |
| 229.90 | -0.35 | -0.15% | 2,21,02,551 | 73.85 | 1,51,806 | 11.27 | 231.74 | 234.98 | 229.70 | 229.68 | 229.90 | 230.00 | |