Price 10 EMA 5m
by @tejasx744f2c9
0
Modify
10 EMA Down 5m
Nifty 50
NSE
Close Price (5 Min) SMA (10, 5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | SMA (5) | SMA (10) | EMA (10, 5 Min) | SMA (10, 5 Min) | Close Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,252.00 | -20.80 | -0.92% | 46,92,924 | 16.63 | 8,14,793 | 9.66 | 2,352.36 | 2,400.44 | 2,249.06 | 2,250.23 | 2,272.80 | 2,252.00 | |
| 2,250.80 | -16.50 | -0.73% | 9,85,818 | 35.38 | 5,28,846 | 10.10 | 2,279.28 | 2,291.55 | 2,252.65 | 2,252.12 | 2,267.30 | 2,255.10 | |
| 1,096.70 | -26.40 | -2.35% | 1,25,88,892 | 15.46 | 4,44,755 | 28.45 | 1,156.46 | 1,164.53 | 1,096.78 | 1,096.90 | 1,123.10 | 1,097.10 | |
| 13,107.00 | 4.00 | 0.03% | 2,13,568 | 28.07 | 4,12,087 | 14.12 | 13,450.80 | 13,455.30 | 13,099.26 | 13,100.80 | 13,103.00 | 13,105.00 | |
| 3,167.00 | 55.20 | 1.77% | 16,32,055 | 20.77 | 3,93,826 | 36.22 | 3,246.96 | 3,210.27 | 3,157.54 | 3,157.53 | 3,111.80 | 3,161.50 | |
| 308.35 | 3.90 | 1.28% | 91,78,206 | 10.78 | 3,86,339 | 34.83 | 305.17 | 309.03 | 308.29 | 308.24 | 304.45 | 308.30 | |
| 385.00 | 7.35 | 1.95% | 78,17,366 | 19.49 | 3,82,939 | 26.40 | 378.98 | 377.98 | 383.74 | 383.65 | 377.65 | 384.30 | |
| 302.80 | 5.65 | 1.90% | 1,97,63,158 | 8.31 | 3,80,931 | 7.97 | 287.15 | 290.04 | 302.01 | 301.90 | 297.15 | 302.40 | |
| 4,137.00 | 46.30 | 1.13% | 9,60,332 | 71.62 | 3,67,277 | 15.65 | 4,233.62 | 4,308.93 | 4,129.66 | 4,130.30 | 4,090.70 | 4,134.70 | |
| 1,128.80 | -14.40 | -1.26% | 51,42,395 | 18.63 | 3,06,319 | 15.51 | 1,173.14 | 1,185.48 | 1,127.41 | 1,128.24 | 1,143.20 | 1,128.70 | |
| 1,732.60 | 3.70 | 0.21% | 11,49,741 | 14.07 | 2,77,311 | 7.24 | 1,782.14 | 1,782.32 | 1,729.84 | 1,729.19 | 1,728.90 | 1,730.00 | |
| 2,625.60 | 8.00 | 0.31% | 7,85,777 | 64.23 | 2,51,847 | 12.11 | 2,563.94 | 2,510.86 | 2,624.56 | 2,624.25 | 2,617.60 | 2,626.30 | |
| 1,104.60 | 31.50 | 2.94% | 37,54,278 | 15.01 | 2,48,229 | 34.13 | 1,047.62 | 1,048.65 | 1,102.36 | 1,102.59 | 1,073.10 | 1,103.50 | |
| 245.45 | 7.63 | 3.21% | 2,17,95,370 | 626.05 | 2,36,868 | 32.61 | 247.50 | 249.50 | 244.73 | 244.66 | 237.82 | 245.30 | |
| 936.55 | 16.00 | 1.74% | 79,15,841 | 21.61 | 2,20,341 | 56.13 | 970.07 | 967.35 | 934.32 | 933.77 | 920.55 | 935.35 | |
| 189.69 | 1.89 | 1.01% | 1,40,88,123 | 14.86 | 1,98,949 | 10.79 | 193.86 | 197.03 | 189.21 | 189.14 | 187.80 | 189.58 | |
| 7,045.50 | 74.00 | 1.06% | 3,11,065 | 35.68 | 1,93,268 | 26.78 | 7,186.00 | 7,216.95 | 7,011.08 | 7,008.85 | 6,971.50 | 7,036.50 | |
| 1,862.10 | 24.60 | 1.34% | 5,15,565 | 74.61 | 1,86,772 | 21.51 | 1,860.02 | 1,843.56 | 1,859.25 | 1,859.44 | 1,837.50 | 1,860.80 | |
| 4,307.00 | 51.20 | 1.20% | 5,99,833 | 51.26 | 1,66,514 | 21.64 | 4,357.30 | 4,344.80 | 4,300.08 | 4,300.06 | 4,255.80 | 4,302.30 | |
| 234.20 | 2.75 | 1.19% | 1,31,89,027 | 98.14 | 1,48,791 | 12.31 | 240.52 | 245.33 | 233.61 | 233.66 | 231.45 | 233.78 | |
| 1,350.60 | -24.40 | -1.77% | 18,24,887 | 28.04 | 1,32,329 | 18.59 | 1,427.30 | 1,446.03 | 1,348.29 | 1,347.82 | 1,375.00 | 1,351.10 | |
| 339.05 | 2.20 | 0.65% | 62,21,448 | 1.45 | 1,24,859 | 17.29 | 346.88 | 347.00 | 338.00 | 338.00 | 336.85 | 338.60 | |
| 1,303.80 | 38.50 | 3.04% | 18,17,288 | 25.40 | 1,08,821 | 33.08 | 1,283.34 | 1,293.88 | 1,304.02 | 1,304.04 | 1,265.30 | 1,305.00 | |
| 1,055.00 | 28.90 | 2.82% | 13,55,378 | 70.33 | 1,02,666 | 45.39 | 1,021.91 | 1,013.71 | 1,054.03 | 1,054.17 | 1,026.10 | 1,055.90 | |