Price 10 EMA 5m
by @tejasx744f2c9
0
Modify
10 EMA Down 5m
Nifty 50
NSE
Close Price (5 Min) SMA (10, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (5) | SMA (10) | EMA (10, 5 Min) | SMA (10, 5 Min) | Close Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,027.40 | 2.10 | 0.20% | 1,09,21,417 | 10.93 | 9,48,354 | 10.81 | 1,020.04 | 1,025.72 | 1,027.62 | 1,027.48 | 1,027.40 | 1,027.60 | |
| 2,365.60 | -66.20 | -2.72% | 43,43,683 | 17.58 | 8,55,895 | 9.06 | 2,387.52 | 2,311.53 | 2,365.16 | 2,364.72 | 2,365.60 | 2,366.60 | |
| 3,938.90 | 1.20 | 0.03% | 17,53,377 | 27.61 | 5,41,886 | 19.13 | 3,889.20 | 3,852.68 | 3,937.64 | 3,937.78 | 3,938.90 | 3,938.00 | |
| 1,130.10 | -25.00 | -2.16% | 1,43,67,075 | 15.47 | 4,58,510 | 27.09 | 1,125.14 | 1,092.67 | 1,130.14 | 1,129.16 | 1,130.10 | 1,129.90 | |
| 14,234.00 | 46.00 | 0.32% | 5,35,417 | 30.39 | 4,47,521 | 12.82 | 13,980.40 | 13,740.30 | 14,229.79 | 14,225.20 | 14,234.00 | 14,240.00 | |
| 4,875.20 | 25.20 | 0.52% | 10,03,314 | 84.85 | 4,32,814 | 15.38 | 4,833.04 | 4,758.32 | 4,876.94 | 4,876.96 | 4,875.20 | 4,885.00 | |
| 281.00 | -4.05 | -1.42% | 1,68,33,813 | 17.01 | 3,52,078 | 34.23 | 284.56 | 283.21 | 280.99 | 280.92 | 281.00 | 281.00 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.53 | 3,24,768 | 6.91 | 1,940.76 | 1,910.84 | 2,027.77 | 2,026.85 | 2,029.10 | 2,030.20 | |
| 11,520.50 | 88.50 | 0.77% | 2,14,380 | 27.20 | 3,21,995 | 9.01 | 11,369.60 | 11,118.60 | 11,516.54 | 11,512.30 | 11,520.50 | 11,519.00 | |
| 1,270.00 | -0.80 | -0.06% | 14,49,872 | 11.10 | 3,10,573 | 25.92 | 1,261.78 | 1,258.78 | 1,270.30 | 1,270.47 | 1,270.00 | 1,271.40 | |
| 284.25 | -1.45 | -0.51% | 78,04,310 | 16.68 | 2,64,370 | 24.33 | 285.39 | 286.97 | 284.12 | 284.10 | 284.25 | 284.20 | |
| 414.15 | 2.45 | 0.60% | 59,38,134 | 8.25 | 2,55,229 | 10.37 | 415.81 | 422.26 | 414.21 | 414.16 | 414.15 | 414.40 | |
| 1,046.70 | 19.50 | 1.90% | 63,18,223 | 21.35 | 2,46,271 | 54.77 | 1,039.54 | 1,038.43 | 1,046.09 | 1,045.35 | 1,046.70 | 1,046.40 | |
| 189.69 | 2.77 | 1.48% | 3,42,49,584 | 21.44 | 2,36,800 | 19.37 | 186.15 | 185.78 | 189.77 | 189.68 | 189.69 | 189.90 | |
| 7,833.50 | 3.00 | 0.04% | 7,20,608 | 37.62 | 2,15,028 | 25.53 | 7,826.10 | 7,736.50 | 7,833.35 | 7,834.45 | 7,833.50 | 7,835.00 | |
| 5,171.00 | -59.50 | -1.14% | 4,62,900 | -42.08 | 1,99,941 | 20.32 | 5,235.70 | 5,183.80 | 5,173.53 | 5,174.95 | 5,171.00 | 5,177.00 | |
| 1,882.00 | 4.50 | 0.24% | 7,23,852 | 72.41 | 1,88,797 | 20.95 | 1,882.06 | 1,858.15 | 1,882.76 | 1,881.87 | 1,882.00 | 1,890.50 | |
| 256.46 | 9.51 | 3.85% | 4,28,40,807 | 78.88 | 1,69,344 | 11.27 | 245.23 | 240.78 | 256.02 | 256.17 | 256.46 | 256.25 | |
| 1,651.30 | -17.70 | -1.06% | 33,55,677 | 31.68 | 1,61,837 | 18.66 | 1,634.94 | 1,600.33 | 1,651.51 | 1,650.78 | 1,651.30 | 1,653.90 | |
| 339.75 | 5.55 | 1.66% | 85,27,463 | 1.49 | 1,25,124 | 17.11 | 331.16 | 330.19 | 339.77 | 339.77 | 339.75 | 339.80 | |
| 548.50 | 3.10 | 0.57% | 1,14,38,476 | 59.99 | 1,18,364 | 19.27 | 552.44 | 554.70 | 548.78 | 548.20 | 548.50 | 550.90 | |
| 1,098.50 | -26.30 | -2.34% | 20,55,225 | 76.01 | 1,06,911 | 41.78 | 1,110.82 | 1,100.25 | 1,099.06 | 1,098.48 | 1,098.50 | 1,101.40 | |