Price 10 EMA 5m
by @tejasx744f2c9
0
Modify
10 EMA Down 5m
Nifty 50
NSE
Close Price (5 Min) SMA (10, 5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | SMA (5) | SMA (10) | EMA (10, 5 Min) | SMA (10, 5 Min) | Close Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 783.00 | -1.35 | -0.17% | 92,66,047 | 15.24 | 12,05,192 | 44.05 | 798.27 | 799.94 | 780.22 | 779.54 | 784.35 | 781.00 | |
| 916.90 | -1.45 | -0.16% | 8,81,386 | 31.19 | 5,70,539 | 21.33 | 923.59 | 916.38 | 916.78 | 916.07 | 918.35 | 917.70 | |
| 4,028.00 | -26.10 | -0.64% | 3,89,539 | 29.39 | 5,54,096 | 18.78 | 4,059.54 | 4,030.42 | 4,028.49 | 4,025.87 | 4,054.10 | 4,026.60 | |
| 13,110.00 | -50.00 | -0.38% | 1,28,957 | 27.71 | 4,12,182 | 14.12 | 13,372.20 | 13,385.90 | 13,082.69 | 13,061.60 | 13,160.00 | 13,124.00 | |
| 400.85 | -1.40 | -0.35% | 10,58,598 | 15.71 | 3,88,691 | 16.55 | 399.09 | 392.39 | 400.77 | 400.47 | 402.25 | 400.95 | |
| 3,071.20 | 23.50 | 0.77% | 8,38,429 | 22.41 | 3,81,913 | 36.22 | 3,173.30 | 3,199.21 | 3,073.76 | 3,073.67 | 3,047.70 | 3,077.00 | |
| 304.25 | -1.05 | -0.34% | 32,63,883 | 10.82 | 3,81,202 | 34.83 | 306.45 | 304.36 | 303.87 | 303.67 | 305.30 | 304.30 | |
| 369.45 | -0.95 | -0.26% | 30,65,625 | 19.60 | 3,67,472 | 26.40 | 378.44 | 377.21 | 369.09 | 368.77 | 370.40 | 369.45 | |
| 1,787.30 | -5.30 | -0.30% | 1,23,156 | 14.94 | 2,86,066 | 7.24 | 1,831.28 | 1,817.73 | 1,787.95 | 1,787.25 | 1,792.60 | 1,787.30 | |
| 9,654.00 | 103.50 | 1.08% | 51,579 | 30.05 | 2,69,827 | 8.82 | 9,704.40 | 9,735.85 | 9,621.78 | 9,622.95 | 9,550.50 | 9,650.00 | |
| 2,504.00 | -17.40 | -0.69% | 1,16,402 | 61.89 | 2,40,183 | 12.78 | 2,521.74 | 2,445.48 | 2,507.17 | 2,504.97 | 2,521.40 | 2,506.40 | |
| 7,113.50 | 21.00 | 0.30% | 93,059 | 36.29 | 1,95,133 | 26.78 | 7,199.10 | 7,187.60 | 7,101.50 | 7,097.05 | 7,092.50 | 7,116.00 | |
| 2,760.00 | 25.00 | 0.91% | 1,67,272 | 19.66 | 1,87,825 | 17.18 | 2,753.98 | 2,742.47 | 2,754.70 | 2,754.54 | 2,735.00 | 2,760.00 | |
| 4,561.70 | 5.70 | 0.13% | 2,36,107 | 54.86 | 1,76,361 | 21.64 | 4,641.32 | 4,588.38 | 4,562.43 | 4,560.47 | 4,556.00 | 4,568.80 | |
| 4,238.90 | -12.50 | -0.29% | 4,24,427 | 87.75 | 1,50,688 | 15.59 | 4,285.38 | 4,113.10 | 4,236.44 | 4,231.47 | 4,251.40 | 4,241.30 | |
| 1,288.30 | -17.60 | -1.35% | 18,78,905 | 23.27 | 1,04,066 | 22.56 | 1,249.00 | 1,236.75 | 1,286.86 | 1,285.84 | 1,305.90 | 1,290.90 | |