Price 10 EMA 5m
by @tejasx744f2c9
0
Modify
10 EMA Down 5m
Nifty 50
NSE
Close Price (5 Min) SMA (10, 5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | SMA (5) | SMA (10) | EMA (10, 5 Min) | SMA (10, 5 Min) | Close Price | Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,026.10 | 0.90 | 0.03% | 10,94,160 | 22.03 | 10,94,869 | 10.33 | 3,006.98 | 3,032.86 | 3,026.73 | 3,025.00 | 3,025.20 | 3,027.60 | |
| 949.55 | -1.60 | -0.17% | 21,08,172 | 10.48 | 8,76,493 | 9.57 | 955.01 | 943.92 | 948.05 | 947.59 | 951.15 | 948.80 | |
| 2,413.50 | 4.70 | 0.20% | 3,07,044 | 51.81 | 5,67,074 | 10.79 | 2,432.90 | 2,459.66 | 2,410.80 | 2,409.46 | 2,408.80 | 2,412.10 | |
| 405.95 | 0.40 | 0.10% | 71,42,660 | 14.37 | 5,08,520 | 37.39 | 407.99 | 413.92 | 405.46 | 405.27 | 405.55 | 405.30 | |
| 15,535.00 | -48.00 | -0.31% | 55,767 | 33.15 | 4,88,424 | 15.78 | 15,507.80 | 15,876.80 | 15,534.74 | 15,529.00 | 15,583.00 | 15,530.00 | |
| 3,693.60 | 29.70 | 0.81% | 9,84,746 | 29.38 | 4,59,310 | 38.04 | 3,620.54 | 3,581.74 | 3,689.48 | 3,685.83 | 3,663.90 | 3,694.70 | |
| 1,698.30 | 0.50 | 0.03% | 1,78,785 | 38.84 | 4,07,479 | 16.55 | 1,694.30 | 1,696.21 | 1,698.16 | 1,697.71 | 1,697.80 | 1,698.30 | |
| 1,216.00 | -1.00 | -0.08% | 13,12,366 | 14.45 | 3,77,286 | 41.89 | 1,225.72 | 1,234.92 | 1,214.73 | 1,213.89 | 1,217.00 | 1,215.10 | |
| 3,773.00 | -30.00 | -0.79% | 1,60,196 | 81.74 | 3,34,962 | 16.11 | 3,776.94 | 3,758.72 | 3,767.49 | 3,763.35 | 3,803.00 | 3,770.90 | |
| 325.00 | -0.45 | -0.14% | 18,76,945 | 12.95 | 3,15,142 | 16.40 | 328.80 | 335.45 | 324.52 | 324.38 | 325.45 | 325.00 | |
| 247.50 | -3.90 | -1.55% | 76,11,773 | 7.89 | 3,11,362 | 6.98 | 253.00 | 253.44 | 247.46 | 247.22 | 251.40 | 247.60 | |
| 266.35 | -1.85 | -0.69% | 47,03,978 | 16.42 | 2,47,722 | 25.67 | 275.49 | 283.18 | 265.75 | 265.50 | 268.20 | 266.10 | |
| 8,777.00 | 5.00 | 0.06% | 94,573 | 29.40 | 2,45,104 | 9.66 | 8,777.50 | 8,889.00 | 8,768.86 | 8,765.95 | 8,772.00 | 8,777.00 | |
| 1,262.30 | -0.60 | -0.05% | 1,39,060 | 82.54 | 2,43,411 | 9.82 | 1,264.68 | 1,270.19 | 1,262.48 | 1,261.93 | 1,262.90 | 1,262.30 | |
| 381.10 | -0.25 | -0.07% | 13,86,569 | 7.56 | 2,34,862 | 7.96 | 379.32 | 384.31 | 380.23 | 379.91 | 381.35 | 381.40 | |
| 179.88 | -1.60 | -0.88% | 48,99,971 | 53.20 | 2,24,554 | 17.78 | 180.42 | 181.29 | 179.73 | 179.66 | 181.48 | 179.84 | |
| 5,668.50 | 80.00 | 1.43% | 2,49,207 | 42.26 | 2,19,124 | 28.44 | 5,639.50 | 5,700.45 | 5,664.15 | 5,665.30 | 5,588.50 | 5,668.00 | |
| 6,768.00 | -98.50 | -1.43% | 2,09,137 | 38.90 | 1,85,631 | 26.98 | 6,902.50 | 6,926.95 | 6,765.44 | 6,760.35 | 6,866.50 | 6,766.50 | |
| 4,332.20 | 48.50 | 1.13% | 10,28,928 | 94.78 | 1,54,004 | 16.82 | 4,592.84 | 4,670.77 | 4,327.81 | 4,328.73 | 4,283.70 | 4,331.80 | |
| 808.80 | -12.30 | -1.50% | 32,08,242 | 15.65 | 1,52,136 | 49.61 | 804.58 | 769.18 | 809.31 | 809.03 | 821.10 | 809.45 | |
| 403.25 | -7.20 | -1.75% | 41,36,643 | 7.03 | 1,48,498 | 17.13 | 409.50 | 410.29 | 403.30 | 403.13 | 410.45 | 403.15 | |
| 1,401.00 | 3.20 | 0.23% | 7,86,667 | 30.68 | 1,37,237 | 20.60 | 1,405.42 | 1,424.77 | 1,401.53 | 1,401.38 | 1,397.80 | 1,401.50 | |
| 1,143.00 | 0.30 | 0.03% | 2,62,095 | 82.66 | 1,13,105 | 22.06 | 1,175.42 | 1,173.46 | 1,141.38 | 1,140.22 | 1,142.70 | 1,142.00 | |
| 1,087.00 | -11.00 | -1.00% | 5,95,720 | 93.08 | 1,05,682 | 51.80 | 1,128.60 | 1,152.49 | 1,086.64 | 1,085.38 | 1,098.00 | 1,087.40 | |
| 1,207.40 | 8.70 | 0.73% | 3,01,388 | 17.43 | 1,00,771 | 35.52 | 1,201.06 | 1,222.97 | 1,206.51 | 1,206.07 | 1,198.70 | 1,208.00 | |