10-20-100-Ma
by @deepmalacd95de48
0
Modify
created to check price higer than all thee MA
NSE
SMA (20) SMA (10)
SMA (100) SMA (20)
Price 10,000.00
Index 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | SMA (20) | SMA (100) | SMA (10) | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 708.25 | 714.11 | 759.68 | 704.31 | 724.84 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,165.50 | 1,167.63 | 1,247.75 | 1,153.66 | 1,189.92 | |
| 416.50 | 6.00 | 1.46% | 97,19,304 | 40.80 | 1,40,873 | 416.50 | 418.76 | 479.11 | 408.17 | 430.10 | |
| 530.00 | 3.85 | 0.73% | 41,27,867 | 57.76 | 1,14,371 | 530.00 | 539.84 | 569.52 | 533.37 | 558.46 | |
| 167.40 | 1.10 | 0.66% | 84,84,897 | 12.39 | 1,65,795 | 167.40 | 176.89 | 185.08 | 174.04 | 177.24 | |
| 238.13 | 0.51 | 0.21% | 70,18,275 | 6.69 | 1,23,146 | 238.13 | 240.77 | 256.99 | 238.04 | 247.71 | |
| 259.85 | 0.55 | 0.21% | 1,11,16,049 | 16.08 | 3,25,578 | 259.85 | 266.00 | 286.19 | 262.25 | 273.67 | |
| 301.10 | 0.60 | 0.20% | 76,83,193 | 1.39 | 1,10,890 | 301.10 | 313.14 | 346.06 | 307.32 | 318.64 | |
| 353.45 | 0.65 | 0.18% | 61,98,609 | 3.46 | 1,16,642 | 353.45 | 357.47 | 413.44 | 349.64 | 369.27 | |
| 135.11 | 0.17 | 0.13% | 72,03,039 | 5.35 | 1,90,792 | 135.11 | 136.97 | 140.37 | 136.32 | 141.45 | |
| 1,037.70 | 1.20 | 0.12% | 61,68,088 | 13.81 | 4,21,021 | 1,037.70 | 1,112.17 | 1,128.27 | 1,096.88 | 1,122.56 | |
| 3,181.30 | 2.20 | 0.07% | 2,09,741 | 76.12 | 1,13,293 | 3,181.30 | 3,295.57 | 3,402.69 | 3,165.84 | 3,413.34 | |
| 81.09 | 0.01 | 0.01% | 80,29,026 | 14.79 | 1,05,973 | 81.09 | 83.99 | 92.79 | 82.29 | 84.71 | |
| 3,688.00 | -2.00 | -0.05% | 7,10,188 | 78.23 | 2,40,542 | 3,688.00 | 3,838.76 | 4,098.33 | 3,761.36 | 3,891.46 | |
| 229.90 | -0.35 | -0.15% | 2,21,02,551 | 73.85 | 1,51,806 | 229.90 | 238.99 | 241.45 | 234.98 | 240.89 | |
| 404.35 | -0.65 | -0.16% | 78,05,974 | 47.92 | 2,95,571 | 404.35 | 409.22 | 413.97 | 407.53 | 394.80 | |
| 1,383.30 | -2.90 | -0.21% | 12,38,699 | 70.65 | 2,66,744 | 1,383.30 | 1,439.31 | 1,443.84 | 1,414.72 | 1,468.71 | |
| 312.70 | -1.10 | -0.35% | 45,09,899 | 5.17 | 82,341 | 312.70 | 322.27 | 348.15 | 316.14 | 331.04 | |
| 333.40 | -1.60 | -0.48% | 49,68,535 | 11.53 | 3,23,287 | 333.40 | 333.85 | 359.92 | 331.40 | 343.83 | |
| 124.00 | -0.60 | -0.48% | 1,11,31,129 | 5.68 | 1,12,476 | 124.00 | 127.12 | 129.79 | 125.15 | 123.75 | |
| 865.00 | -4.90 | -0.56% | 7,72,816 | 46.58 | 88,511 | 865.00 | 904.14 | 1,016.15 | 879.49 | 917.96 | |
| 2,802.40 | -16.30 | -0.58% | 6,77,898 | 81.98 | 1,49,439 | 2,802.40 | 2,877.99 | 2,917.48 | 2,830.50 | 2,951.89 | |
| 364.65 | -2.35 | -0.64% | 24,25,732 | 22.31 | 1,16,518 | 364.65 | 366.55 | 393.59 | 362.82 | 345.62 | |
| 1,927.00 | -15.30 | -0.79% | 11,00,313 | 30.41 | 4,52,766 | 1,927.00 | 1,993.76 | 2,141.11 | 1,962.69 | 2,017.65 | |
| 991.00 | -8.60 | -0.86% | 9,05,959 | 60.27 | 98,074 | 991.00 | 1,034.51 | 1,112.66 | 1,012.99 | 1,039.01 | |