10-20-100-Ma
by @deepmalacd95de48
0
Modify
created to check price higer than all thee MA
NSE
SMA (20) SMA (10)
SMA (100) SMA (20)
Price 10,000.00
Index 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | SMA (20) | SMA (100) | SMA (10) | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,083.60 | 25.80 | 2.44% | 28,55,691 | 71.11 | 1,07,227 | 1,083.60 | 1,130.87 | 1,159.94 | 1,102.94 | 1,136.81 | |
| 2,018.00 | 23.30 | 1.17% | 3,83,959 | 27.95 | 1,63,971 | 2,018.00 | 2,146.03 | 2,271.86 | 2,083.70 | 2,196.83 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.51 | 5,07,512 | 2,160.00 | 2,277.99 | 2,359.12 | 2,224.38 | 2,284.91 | |
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 27.71 | 10,28,318 | 1,803.40 | 1,919.43 | 2,036.67 | 1,856.50 | 1,927.61 | |
| 866.35 | -2.70 | -0.31% | 6,40,875 | 25.96 | 86,523 | 866.35 | 987.10 | 1,079.73 | 907.94 | 965.26 | |
| 952.40 | -3.00 | -0.31% | 8,89,051 | 36.76 | 61,756 | 952.40 | 1,035.49 | 1,267.09 | 984.34 | 1,042.80 | |
| 861.35 | -5.20 | -0.60% | 67,56,426 | 76.84 | 1,41,880 | 861.35 | 926.98 | 984.78 | 875.44 | 945.83 | |
| 1,314.70 | -9.60 | -0.72% | 13,46,347 | 23.61 | 1,06,198 | 1,314.70 | 1,334.83 | 1,446.04 | 1,328.76 | 1,388.20 | |
| 1,514.00 | -12.10 | -0.79% | 14,52,053 | 26.78 | 1,27,759 | 1,514.00 | 1,666.64 | 1,694.92 | 1,618.58 | 1,699.19 | |
| 1,380.70 | -11.50 | -0.83% | 1,72,65,090 | 19.26 | 18,68,428 | 1,380.70 | 1,404.95 | 1,478.60 | 1,388.70 | 1,430.25 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.77 | 3,77,680 | 301.45 | 316.04 | 364.93 | 309.13 | 319.76 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 16.01 | 8,97,206 | 1,254.80 | 1,360.52 | 1,371.48 | 1,319.55 | 1,347.06 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 29.32 | 5,32,053 | 855.05 | 976.64 | 995.61 | 932.15 | 943.94 | |
| 1,837.10 | -18.20 | -0.98% | 3,48,466 | 33.82 | 91,488 | 1,837.10 | 1,904.81 | 1,939.00 | 1,875.46 | 1,967.10 | |
| 2,196.80 | -24.40 | -1.10% | 9,49,233 | 54.50 | 2,10,717 | 2,196.80 | 2,340.16 | 2,629.78 | 2,268.70 | 2,388.11 | |
| 1,332.80 | -17.00 | -1.26% | 11,50,005 | 28.81 | 1,30,577 | 1,332.80 | 1,396.56 | 1,530.43 | 1,340.93 | 1,445.95 | |
| 3,487.80 | -45.80 | -1.30% | 12,15,870 | 77.51 | 1,23,987 | 3,487.80 | 3,891.79 | 4,155.37 | 3,707.20 | 3,859.82 | |
| 2,410.50 | -31.90 | -1.31% | 24,66,488 | 18.43 | 8,72,140 | 2,410.50 | 2,601.78 | 3,033.59 | 2,533.34 | 2,598.08 | |
| 1,248.30 | -17.50 | -1.38% | 73,66,098 | 18.33 | 5,06,139 | 1,248.30 | 1,315.86 | 1,524.21 | 1,291.16 | 1,355.23 | |
| 1,202.20 | -18.60 | -1.52% | 16,81,371 | 72.14 | 2,31,822 | 1,202.20 | 1,273.06 | 1,276.41 | 1,245.37 | 1,298.01 | |
| 146.57 | -2.54 | -1.70% | 5,44,79,845 | 25.44 | 2,82,656 | 146.57 | 141.62 | 146.29 | 140.76 | 134.25 | |
| 82.15 | -1.53 | -1.83% | 49,02,872 | 28.19 | 68,450 | 82.15 | 86.21 | 96.18 | 84.23 | 88.30 | |
| 1,738.00 | -32.80 | -1.85% | 13,90,698 | 14.76 | 2,77,700 | 1,738.00 | 1,953.75 | 2,025.91 | 1,861.87 | 1,900.77 | |
| 817.00 | -15.75 | -1.89% | 4,17,00,464 | 16.55 | 12,56,920 | 817.00 | 884.62 | 956.62 | 854.45 | 877.73 | |
| 1,961.10 | -40.90 | -2.04% | 11,95,448 | 16.35 | 2,26,346 | 1,961.10 | 2,117.02 | 2,227.86 | 2,042.55 | 2,174.95 | |