10-20-100-Ma
by @deepmalacd95de48
0
Modify
created to check price higer than all thee MA
NSE
SMA (20) SMA (10)
SMA (100) SMA (20)
Price 10,000.00
Index 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | SMA (20) | SMA (100) | SMA (10) | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,272.00 | 42.50 | 3.46% | 67,13,421 | 13.69 | 3,95,643 | 1,272.00 | 1,273.85 | 1,288.76 | 1,236.37 | 1,297.78 | |
| 349.30 | 9.55 | 2.81% | 1,20,27,810 | 1.51 | 1,28,641 | 349.30 | 333.55 | 347.12 | 331.47 | 325.07 | |
| 1,180.00 | 31.90 | 2.78% | 21,50,927 | 30.09 | 98,491 | 1,180.00 | 1,209.74 | 1,272.22 | 1,160.84 | 1,223.25 | |
| 444.00 | 11.80 | 2.73% | 36,48,798 | 20.56 | 1,10,326 | 444.00 | 432.59 | 434.47 | 432.30 | 412.00 | |
| 1,110.00 | 26.90 | 2.48% | 13,22,017 | 65.27 | 1,09,851 | 1,110.00 | 1,096.46 | 1,119.52 | 1,094.50 | 1,148.12 | |
| 4,015.00 | 94.00 | 2.40% | 4,97,304 | 83.65 | 2,61,870 | 4,015.00 | 3,977.50 | 4,167.14 | 3,956.23 | 4,184.98 | |
| 994.90 | 20.45 | 2.10% | 56,17,219 | 16.35 | 2,23,577 | 994.90 | 960.20 | 998.82 | 958.37 | 936.19 | |
| 247.25 | 4.65 | 1.92% | 85,11,143 | 6.82 | 1,27,862 | 247.25 | 246.02 | 266.29 | 244.11 | 258.63 | |
| 2,138.00 | 36.70 | 1.75% | 7,40,649 | 32.97 | 5,02,343 | 2,138.00 | 2,132.06 | 2,175.60 | 2,126.62 | 2,219.78 | |
| 1,045.00 | 17.60 | 1.71% | 1,05,07,450 | 10.94 | 9,64,600 | 1,045.00 | 1,028.67 | 1,031.84 | 1,024.22 | 995.82 | |
| 127.10 | 2.12 | 1.70% | 1,81,80,646 | 5.72 | 1,15,288 | 127.10 | 125.92 | 132.18 | 125.74 | 131.86 | |
| 90.25 | 1.10 | 1.23% | 1,18,13,006 | 16.21 | 1,17,943 | 90.25 | 88.57 | 96.17 | 88.31 | 91.25 | |
| 267.25 | 3.00 | 1.14% | 67,25,800 | 3.62 | 1,04,505 | 267.25 | 265.29 | 286.03 | 264.39 | 276.35 | |
| 392.15 | 4.30 | 1.11% | 93,89,415 | 46.11 | 2,86,653 | 392.15 | 404.01 | 422.64 | 397.58 | 407.42 | |
| 1,319.00 | 11.20 | 0.86% | 75,08,023 | 20.07 | 17,84,942 | 1,319.00 | 1,294.50 | 1,340.59 | 1,288.58 | 1,337.86 | |
| 553.10 | 4.60 | 0.84% | 25,16,331 | 60.34 | 1,19,356 | 553.10 | 558.82 | 592.07 | 553.54 | 578.87 | |
| 191.00 | 1.31 | 0.69% | 2,75,63,681 | 21.04 | 2,38,435 | 191.00 | 186.90 | 199.54 | 186.24 | 192.07 | |
| 753.00 | 4.85 | 0.65% | 1,48,27,841 | 13.96 | 11,59,681 | 753.00 | 780.67 | 782.87 | 748.29 | 777.62 | |
| 445.00 | 2.70 | 0.61% | 60,28,529 | 43.89 | 1,50,512 | 445.00 | 461.90 | 477.67 | 451.83 | 485.18 | |
| 416.00 | 1.85 | 0.45% | 53,71,911 | 8.18 | 2,56,369 | 416.00 | 424.96 | 448.39 | 420.92 | 433.19 | |
| 2,390.00 | 8.20 | 0.34% | 4,98,319 | 33.67 | 96,408 | 2,390.00 | 2,361.42 | 2,451.62 | 2,327.90 | 2,429.09 | |
| 382.00 | 1.30 | 0.34% | 20,51,770 | 23.14 | 1,22,062 | 382.00 | 377.82 | 401.12 | 377.52 | 392.43 | |
| 242.00 | -0.53 | -0.22% | 82,77,525 | 6.13 | 3,04,443 | 242.00 | 245.64 | 266.94 | 244.48 | 252.03 | |
| 2,890.90 | -228.70 | -7.33% | 85,73,629 | 11.81 | 1,16,061 | 2,890.90 | 3,032.16 | 3,242.51 | 3,018.91 | 2,886.29 | |