10-20-100-Ma
by @deepmalacd95de48
0
Modify
created to check price higer than all thee MA
NSE
SMA (20) SMA (10)
SMA (100) SMA (20)
Price 10,000.00
Index 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | SMA (20) | SMA (100) | SMA (10) | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,221.20 | 132.40 | 3.24% | 9,66,043 | 71.52 | 3,74,752 | 4,088.80 | 4,152.12 | 4,200.32 | 4,093.87 | 4,326.67 | |
| 333.35 | 7.70 | 2.36% | 50,50,725 | 5.26 | 87,779 | 325.65 | 341.29 | 351.76 | 334.29 | 348.12 | |
| 3,367.60 | 50.70 | 1.53% | 6,25,559 | 49.44 | 1,59,990 | 3,316.90 | 3,453.84 | 3,625.49 | 3,385.30 | 3,625.94 | |
| 890.45 | 11.25 | 1.28% | 9,77,428 | 25.61 | 88,946 | 879.20 | 901.73 | 926.73 | 899.88 | 945.76 | |
| 410.75 | 4.15 | 1.02% | 54,65,299 | 49.07 | 3,00,249 | 406.60 | 421.99 | 431.86 | 414.37 | 432.14 | |
| 279.60 | 2.60 | 0.94% | 1,54,26,589 | 16.51 | 3,50,317 | 277.00 | 300.77 | 311.31 | 294.17 | 298.88 | |
| 993.70 | 7.20 | 0.73% | 6,98,270 | 54.20 | 1,01,680 | 986.50 | 1,027.09 | 1,115.46 | 1,018.82 | 1,074.15 | |
| 3,033.00 | 21.90 | 0.73% | 19,13,457 | 20.11 | 3,77,162 | 3,011.10 | 3,135.21 | 3,299.82 | 3,069.56 | 3,228.79 | |
| 1,480.70 | 10.10 | 0.69% | 5,46,656 | 23.96 | 1,26,133 | 1,470.60 | 1,563.61 | 1,603.87 | 1,528.42 | 1,622.76 | |
| 310.95 | 1.85 | 0.60% | 11,24,465 | 26.84 | 1,31,994 | 309.10 | 309.05 | 330.26 | 305.18 | 318.97 | |
| 376.05 | 2.10 | 0.56% | 64,06,718 | 45.39 | 1,38,474 | 373.95 | 389.92 | 433.52 | 380.54 | 412.07 | |
| 4,074.30 | 21.60 | 0.53% | 2,22,464 | 24.12 | 1,20,800 | 4,052.70 | 4,129.97 | 4,803.11 | 4,088.32 | 4,351.47 | |
| 974.75 | 4.30 | 0.44% | 1,28,89,133 | 10.34 | 8,99,754 | 970.45 | 977.97 | 1,065.50 | 960.25 | 1,009.40 | |
| 96.13 | 0.38 | 0.40% | 46,91,666 | 17.87 | 1,25,628 | 95.75 | 99.80 | 105.81 | 97.86 | 102.37 | |
| 235.96 | 0.93 | 0.40% | 55,58,180 | 99.62 | 1,49,909 | 235.03 | 238.43 | 250.59 | 238.05 | 249.27 | |
| 5,079.00 | 15.00 | 0.30% | 1,78,562 | 48.07 | 1,22,337 | 5,064.00 | 5,366.28 | 5,740.98 | 5,255.25 | 5,384.50 | |
| 132.16 | 0.31 | 0.24% | 1,40,75,039 | 6.07 | 1,19,878 | 131.85 | 130.58 | 141.58 | 130.46 | 137.93 | |
| 573.55 | -0.85 | -0.15% | 5,44,212 | 64.83 | 1,23,750 | 574.40 | 606.88 | 658.66 | 602.02 | 617.04 | |
| 911.00 | -1.95 | -0.21% | 20,01,333 | 21.42 | 2,14,330 | 912.95 | 946.79 | 992.39 | 934.74 | 984.07 | |
| 751.30 | -2.35 | -0.31% | 2,62,98,419 | 14.65 | 11,56,400 | 753.65 | 765.22 | 843.98 | 759.90 | 796.42 | |
| 2,233.50 | -8.20 | -0.37% | 33,72,677 | 16.40 | 8,08,100 | 2,241.70 | 2,320.15 | 2,649.34 | 2,308.54 | 2,176.86 | |
| 2,082.90 | -7.70 | -0.37% | 10,75,074 | 32.63 | 4,89,396 | 2,090.60 | 2,216.99 | 2,267.10 | 2,161.83 | 2,233.69 | |
| 873.05 | -3.75 | -0.43% | 59,27,817 | 28.23 | 5,43,254 | 876.80 | 920.96 | 930.78 | 910.67 | 946.81 | |
| 1,255.70 | -7.20 | -0.57% | 4,11,527 | 50.02 | 91,333 | 1,262.90 | 1,280.54 | 1,327.81 | 1,277.60 | 1,338.10 | |
| 1,771.10 | -13.10 | -0.73% | 3,85,947 | 72.40 | 1,77,644 | 1,784.20 | 1,855.25 | 1,942.60 | 1,847.29 | 1,901.01 | |