10-20-100-Ma
by @deepmalacd95de48
0
Modify
created to check price higer than all thee MA
NSE
SMA (20) SMA (10)
SMA (100) SMA (20)
Price 10,000.00
Index 2
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | SMA (20) | SMA (100) | SMA (10) | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 689.45 | 11.30 | 1.67% | 38,08,208 | 52.40 | 98,139 | 689.45 | 723.17 | 738.31 | 712.84 | 730.68 | |
| 287.00 | 2.40 | 0.84% | 67,01,056 | 110.74 | 1,82,335 | 287.00 | 294.88 | 304.67 | 294.05 | 304.87 | |
| 2,970.80 | 23.10 | 0.78% | 1,48,958 | 49.83 | 1,05,796 | 2,970.80 | 3,071.79 | 3,153.96 | 3,048.99 | 3,201.88 | |
| 1,033.60 | 5.40 | 0.53% | 32,15,727 | 73.73 | 1,00,545 | 1,033.60 | 1,049.26 | 1,127.46 | 1,037.13 | 1,072.79 | |
| 2,317.10 | 10.70 | 0.46% | 1,96,437 | 32.75 | 1,88,274 | 2,317.10 | 2,307.08 | 2,410.26 | 2,306.30 | 2,377.12 | |
| 3,932.20 | 10.30 | 0.26% | 7,21,954 | 86.75 | 1,39,785 | 3,932.20 | 4,147.00 | 4,606.26 | 4,111.87 | 4,292.56 | |
| 3,830.30 | 3.40 | 0.09% | 4,95,104 | 86.92 | 2,49,250 | 3,830.30 | 3,781.47 | 4,199.37 | 3,766.83 | 3,850.36 | |
| 334.75 | 0.05 | 0.01% | 1,49,13,422 | 11.86 | 4,19,400 | 334.75 | 373.07 | 399.92 | 343.32 | 355.21 | |
| 165.17 | -0.09 | -0.05% | 1,27,30,825 | 9.92 | 1,08,601 | 165.17 | 169.42 | 176.02 | 168.29 | 173.51 | |
| 935.30 | -1.40 | -0.15% | 7,74,904 | 66.37 | 1,54,060 | 935.30 | 1,001.52 | 1,021.84 | 988.29 | 1,010.09 | |
| 651.05 | -1.35 | -0.21% | 71,38,253 | 37.68 | 1,61,155 | 651.05 | 686.16 | 733.74 | 683.69 | 700.40 | |
| 2,153.30 | -5.20 | -0.24% | 6,18,139 | 28.84 | 2,48,530 | 2,153.30 | 2,226.35 | 2,331.13 | 2,220.36 | 2,291.48 | |
| 367.40 | -1.05 | -0.28% | 30,84,937 | 23.54 | 1,17,397 | 367.40 | 378.15 | 387.38 | 377.65 | 389.37 | |
| 945.95 | -3.05 | -0.32% | 44,52,202 | 31.80 | 5,88,616 | 945.95 | 984.00 | 1,001.46 | 966.69 | 1,001.91 | |
| 1,186.50 | -4.80 | -0.40% | 28,34,908 | 17.32 | 99,029 | 1,186.50 | 1,250.34 | 1,258.13 | 1,226.88 | 1,249.55 | |
| 2,000.90 | -10.30 | -0.51% | 10,62,849 | 16.70 | 3,19,706 | 2,000.90 | 2,026.19 | 2,046.53 | 2,020.34 | 2,087.75 | |
| 4,733.00 | -26.50 | -0.56% | 10,59,301 | 36.00 | 1,82,973 | 4,733.00 | 5,011.80 | 5,542.35 | 4,936.55 | 5,018.41 | |
| 826.70 | -5.05 | -0.61% | 5,64,883 | 10.30 | 5,22,888 | 826.70 | 846.30 | 880.93 | 841.92 | 865.84 | |
| 4,935.00 | -31.00 | -0.62% | 1,07,017 | 59.64 | 1,04,577 | 4,935.00 | 5,141.95 | 5,164.49 | 5,113.70 | 5,341.86 | |
| 576.90 | -4.70 | -0.81% | 19,28,785 | 86.18 | 90,854 | 576.90 | 637.73 | 708.43 | 616.04 | 639.38 | |
| 1,434.50 | -13.80 | -0.95% | 17,75,529 | 21.52 | 1,15,875 | 1,434.50 | 1,491.60 | 1,531.51 | 1,480.53 | 1,511.13 | |
| 925.45 | -11.90 | -1.27% | 3,66,88,248 | 19.21 | 14,23,766 | 925.45 | 973.18 | 980.54 | 956.70 | 976.26 | |
| 2,363.50 | -40.90 | -1.70% | 7,29,905 | 77.78 | 84,169 | 2,363.50 | 2,582.52 | 3,131.54 | 2,494.87 | 2,612.77 | |
| 883.75 | -16.95 | -1.88% | 7,28,209 | 18.01 | 88,926 | 883.75 | 912.08 | 965.30 | 909.45 | 938.98 | |
| 1,305.80 | -26.60 | -2.00% | 11,22,841 | 52.12 | 84,671 | 1,305.80 | 1,342.02 | 1,355.03 | 1,335.58 | 1,401.90 | |