10-20-100-Ma
by @deepmalacd95de48
0
Modify
created to check price higer than all thee MA
NSE
SMA (20) SMA (10)
SMA (100) SMA (20)
Price 10,000.00
Index 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | SMA (20) | SMA (100) | SMA (10) | Supertrend | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,319.80 | 47.30 | 3.72% | 27,63,406 | 53.79 | 95,996 | 1,272.50 | 1,319.04 | 1,345.40 | 1,285.63 | 1,338.10 | |
| 1,119.40 | 24.40 | 2.23% | 57,12,843 | 15.08 | 4,53,960 | 1,095.00 | 1,199.51 | 1,408.36 | 1,157.28 | 1,196.63 | |
| 2,282.30 | 36.30 | 1.62% | 17,85,357 | 16.43 | 8,25,756 | 2,246.00 | 2,447.42 | 2,773.76 | 2,377.57 | 2,415.45 | |
| 1,364.20 | 20.80 | 1.55% | 10,42,373 | 27.43 | 1,33,662 | 1,343.40 | 1,442.91 | 1,509.92 | 1,434.39 | 1,471.40 | |
| 1,909.00 | 25.50 | 1.35% | 73,54,239 | 33.93 | 11,63,174 | 1,883.50 | 1,831.47 | 1,935.36 | 1,820.41 | 1,887.30 | |
| 1,135.20 | 11.20 | 1.00% | 18,09,043 | 18.33 | 3,08,055 | 1,124.00 | 1,246.56 | 1,468.71 | 1,177.86 | 1,217.78 | |
| 190.10 | 1.80 | 0.96% | 76,12,121 | 14.91 | 1,99,379 | 188.30 | 199.67 | 221.05 | 195.79 | 199.98 | |
| 3,955.80 | 35.60 | 0.91% | 2,99,476 | 23.35 | 1,17,287 | 3,920.20 | 4,380.73 | 5,069.83 | 4,218.95 | 4,428.76 | |
| 775.35 | 5.80 | 0.75% | 1,05,48,000 | 14.96 | 11,93,417 | 769.55 | 782.66 | 873.84 | 773.01 | 803.90 | |
| 1,039.60 | 6.30 | 0.61% | 6,06,947 | 56.81 | 1,06,377 | 1,033.30 | 1,079.16 | 1,139.16 | 1,051.91 | 1,128.03 | |
| 1,877.80 | 11.10 | 0.59% | 2,02,638 | 75.79 | 1,88,346 | 1,866.70 | 1,862.38 | 1,965.09 | 1,848.61 | 1,954.19 | |
| 1,749.40 | 9.20 | 0.53% | 2,10,845 | 14.16 | 2,80,000 | 1,740.20 | 1,793.58 | 1,899.96 | 1,779.92 | 1,719.11 | |
| 380.80 | 1.35 | 0.36% | 46,99,620 | 46.11 | 1,40,223 | 379.45 | 420.41 | 437.39 | 408.59 | 435.42 | |
| 4,291.70 | 11.20 | 0.26% | 1,74,103 | 51.58 | 1,65,923 | 4,280.50 | 4,453.53 | 4,652.78 | 4,338.33 | 4,653.96 | |
| 5,386.00 | 13.50 | 0.25% | 44,758 | 50.99 | 1,29,732 | 5,372.50 | 5,650.10 | 5,839.34 | 5,592.30 | 5,741.39 | |
| 310.60 | 0.75 | 0.24% | 4,79,980 | 26.91 | 1,31,846 | 309.85 | 327.23 | 334.33 | 320.18 | 331.16 | |
| 1,246.00 | 0.00 | 0.00% | 36,09,186 | 15.42 | 8,91,999 | 1,246.00 | 1,298.15 | 1,337.21 | 1,259.71 | 1,313.57 | |
| 233.65 | -0.48 | -0.21% | 46,55,871 | 99.24 | 1,48,441 | 234.13 | 244.09 | 258.29 | 243.67 | 252.31 | |
| 932.85 | -2.25 | -0.24% | 27,27,359 | 21.97 | 2,19,470 | 935.10 | 987.59 | 993.64 | 965.18 | 1,023.79 | |
| 440.40 | -3.50 | -0.79% | 13,56,638 | 19.57 | 1,08,859 | 443.90 | 448.73 | 490.83 | 440.99 | 420.11 | |
| 243.58 | -2.24 | -0.91% | 86,90,102 | 646.84 | 2,35,063 | 245.82 | 252.44 | 261.01 | 248.68 | 235.44 | |
| 103.63 | -0.99 | -0.95% | 63,61,160 | 6.51 | 1,19,101 | 104.62 | 110.00 | 117.81 | 106.73 | 111.17 | |
| 265.05 | -2.75 | -1.03% | 47,15,137 | 6.90 | 1,37,067 | 267.80 | 271.01 | 287.14 | 265.19 | 283.06 | |
| 3,423.10 | -37.70 | -1.09% | 3,62,323 | 51.59 | 1,62,627 | 3,460.80 | 3,598.86 | 3,664.37 | 3,570.53 | 3,789.13 | |
| 99.09 | -1.10 | -1.10% | 77,16,715 | 18.70 | 1,29,496 | 100.19 | 104.17 | 108.80 | 103.81 | 108.41 | |