1 day low brekout
by @dileepx1e394d7
0
Modify
Low Price Previous Low Price
Nifty 50
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Close Price | Previous Low Price | EMA (20) | EMA (50) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,083.60 | 25.80 | 2.44% | 28,55,691 | 71.11 | 1,07,227 | 1,048.00 | 1,083.60 | 1,051.40 | 1,119.72 | 1,140.43 | 1,100.78 | |
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 27.71 | 10,28,318 | 1,776.60 | 1,803.40 | 1,791.00 | 1,898.35 | 1,960.77 | 1,855.13 | |
| 7,550.00 | -24.50 | -0.32% | 3,94,082 | 58.37 | 1,08,557 | 7,485.50 | 7,550.00 | 7,542.50 | 7,619.58 | 7,458.35 | 7,671.48 | |
| 1,314.70 | -9.60 | -0.72% | 13,46,347 | 23.61 | 1,06,198 | 1,301.00 | 1,314.70 | 1,319.00 | 1,334.25 | 1,369.07 | 1,327.58 | |
| 1,380.70 | -11.50 | -0.83% | 1,72,65,090 | 19.26 | 18,68,428 | 1,378.40 | 1,380.70 | 1,381.10 | 1,404.23 | 1,430.15 | 1,395.31 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.77 | 3,77,680 | 300.65 | 301.45 | 302.85 | 313.85 | 329.88 | 309.10 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 16.01 | 8,97,206 | 1,248.70 | 1,254.80 | 1,258.30 | 1,340.37 | 1,364.20 | 1,310.94 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 29.32 | 5,32,053 | 848.80 | 855.05 | 858.35 | 949.01 | 968.07 | 922.40 | |
| 2,196.80 | -24.40 | -1.10% | 9,49,233 | 54.50 | 2,10,717 | 2,190.00 | 2,196.80 | 2,201.00 | 2,326.37 | 2,454.19 | 2,268.16 | |
| 1,332.80 | -17.00 | -1.26% | 11,50,005 | 28.81 | 1,30,577 | 1,319.80 | 1,332.80 | 1,327.00 | 1,403.72 | 1,490.27 | 1,353.38 | |
| 3,487.80 | -45.80 | -1.30% | 12,15,870 | 77.51 | 1,23,987 | 3,470.20 | 3,487.80 | 3,502.50 | 3,806.82 | 3,959.17 | 3,691.63 | |
| 1,801.60 | -23.70 | -1.30% | 25,54,627 | 39.98 | 4,32,264 | 1,797.00 | 1,801.60 | 1,808.40 | 1,767.58 | 1,737.08 | 1,793.77 | |
| 2,410.50 | -31.90 | -1.31% | 24,66,488 | 18.43 | 8,72,140 | 2,397.00 | 2,410.50 | 2,436.00 | 2,620.31 | 2,823.72 | 2,521.18 | |
| 1,248.30 | -17.50 | -1.38% | 73,66,098 | 18.33 | 5,06,139 | 1,242.60 | 1,248.30 | 1,258.00 | 1,334.12 | 1,432.71 | 1,290.52 | |
| 1,202.20 | -18.60 | -1.52% | 16,81,371 | 72.14 | 2,31,822 | 1,200.60 | 1,202.20 | 1,209.30 | 1,262.61 | 1,275.72 | 1,243.04 | |
| 1,904.40 | -35.00 | -1.80% | 9,89,732 | 78.52 | 1,90,979 | 1,900.40 | 1,904.40 | 1,907.00 | 1,985.49 | 2,006.16 | 1,956.63 | |
| 1,738.00 | -32.80 | -1.85% | 13,90,698 | 14.76 | 2,77,700 | 1,726.10 | 1,738.00 | 1,763.10 | 1,910.52 | 1,967.19 | 1,852.03 | |
| 817.00 | -15.75 | -1.89% | 4,17,00,464 | 16.55 | 12,56,920 | 812.00 | 817.00 | 820.10 | 875.46 | 911.29 | 852.36 | |
| 1,292.30 | -26.70 | -2.02% | 15,74,522 | 19.93 | 1,07,859 | 1,280.90 | 1,292.30 | 1,303.60 | 1,292.98 | 1,271.05 | 1,303.80 | |
| 1,363.20 | -28.30 | -2.03% | 26,88,559 | 25.65 | 3,14,076 | 1,354.00 | 1,363.20 | 1,375.30 | 1,463.22 | 1,474.20 | 1,434.37 | |
| 1,961.10 | -40.90 | -2.04% | 11,95,448 | 16.35 | 2,26,346 | 1,945.00 | 1,961.10 | 1,947.10 | 2,083.02 | 2,139.18 | 2,036.50 | |
| 4,158.20 | -93.50 | -2.20% | 18,48,484 | 51.22 | 1,60,752 | 4,130.00 | 4,158.20 | 4,194.10 | 4,559.90 | 4,786.70 | 4,404.05 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.86 | 3,64,850 | 363.40 | 366.85 | 374.05 | 402.21 | 413.19 | 391.09 | |
| 264.10 | -6.45 | -2.38% | 1,84,11,729 | 7.57 | 3,32,245 | 263.45 | 264.10 | 267.75 | 271.55 | 263.95 | 271.72 | |
| 1,325.40 | -32.70 | -2.41% | 21,90,786 | 22.38 | 3,59,669 | 1,321.00 | 1,325.40 | 1,341.00 | 1,405.96 | 1,496.11 | 1,362.66 | |