1 day low brekout
by @dileepx1e394d7
0
Modify
Low Price Previous Low Price
Nifty Bank
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Low Price | Close Price | Previous Low Price | EMA (20) | EMA (50) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.48 | 1.18 | 5.29% | 23,47,92,571 | 18.53 | 73,694 | 22.07 | 23.48 | 22.24 | 22.61 | 22.75 | 22.61 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 681.90 | 708.25 | 686.20 | 713.65 | 735.64 | 705.30 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 409.25 | 419.00 | 412.80 | 413.00 | 403.03 | 417.75 | |
| 1,058.90 | 4.20 | 0.40% | 10,58,773 | 27.98 | 79,284 | 1,033.20 | 1,058.90 | 1,047.20 | 1,071.91 | 1,060.30 | 1,067.65 | |
| 238.13 | 0.51 | 0.21% | 70,18,275 | 6.69 | 1,23,146 | 234.30 | 238.13 | 234.84 | 240.43 | 246.55 | 238.34 | |
| 1,246.00 | 0.00 | 0.00% | 45,62,285 | 14.04 | 3,87,556 | 1,229.80 | 1,246.00 | 1,240.40 | 1,252.95 | 1,262.65 | 1,252.19 | |
| 116.75 | -0.10 | -0.09% | 1,14,79,971 | 6.07 | 1,34,180 | 114.52 | 116.75 | 115.47 | 115.83 | 113.74 | 116.24 | |
| 1,379.30 | -5.20 | -0.38% | 70,64,417 | 16.62 | 9,89,442 | 1,367.60 | 1,379.30 | 1,373.90 | 1,414.24 | 1,407.51 | 1,405.44 | |
| 344.50 | -1.50 | -0.43% | 31,88,640 | 17.71 | 85,034 | 341.15 | 344.50 | 343.75 | 348.09 | 343.67 | 346.18 | |
| 124.00 | -0.60 | -0.48% | 1,11,31,129 | 5.68 | 1,12,476 | 122.65 | 124.00 | 123.70 | 126.39 | 127.84 | 125.28 | |
| 178.10 | -1.10 | -0.61% | 74,22,504 | 6.69 | 1,35,955 | 175.53 | 178.10 | 177.62 | 183.48 | 179.95 | 183.23 | |
| 86.21 | -0.63 | -0.73% | 1,39,37,814 | 32.47 | 74,255 | 85.41 | 86.21 | 85.82 | 85.66 | 83.47 | 86.12 | |
| 995.70 | -14.00 | -1.39% | 77,71,109 | 10.34 | 9,19,093 | 993.00 | 995.70 | 1,001.00 | 1,026.94 | 1,034.04 | 1,015.07 | |
| 978.20 | -15.10 | -1.52% | 25,04,608 | 58.63 | 76,215 | 972.30 | 978.20 | 986.70 | 1,001.10 | 994.39 | 996.26 | |