1 day low brekout
by @dileepx1e394d7
0
Modify
Low Price Previous Low Price
F&O Stocks
Close Price Previous Low Price
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Close Price | Previous Low Price | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,123.70 | 0.80 | 0.04% | 31,45,464 | 27.09 | 12,10,956 | 2,111.00 | 2,123.70 | 2,119.20 | 2,102.50 | 2,071.60 | |
| 1,663.40 | -4.90 | -0.29% | 42,71,167 | 24.02 | 6,91,042 | 1,652.50 | 1,663.40 | 1,656.40 | 1,609.66 | 1,565.77 | |
| 4,053.60 | -5.20 | -0.13% | 10,21,436 | 29.19 | 5,57,595 | 4,048.10 | 4,053.60 | 4,053.30 | 4,038.32 | 3,966.19 | |
| 16,703.00 | 118.00 | 0.71% | 2,58,486 | 35.26 | 5,25,147 | 16,542.00 | 16,703.00 | 16,558.00 | 16,315.45 | 16,015.57 | |
| 2,785.50 | -22.30 | -0.79% | 5,12,144 | 67.95 | 2,67,185 | 2,782.00 | 2,785.50 | 2,783.10 | 2,808.76 | 2,736.72 | |
| 9,170.00 | 71.00 | 0.78% | 1,67,717 | 30.52 | 2,56,079 | 9,070.00 | 9,170.00 | 9,080.00 | 9,023.10 | 8,971.47 | |
| 1,259.70 | 3.20 | 0.25% | 5,98,956 | 82.02 | 2,42,910 | 1,247.90 | 1,259.70 | 1,251.10 | 1,246.21 | 1,242.39 | |
| 7,312.50 | 9.50 | 0.13% | 2,05,296 | 39.20 | 2,00,566 | 7,240.50 | 7,312.50 | 7,280.00 | 7,167.40 | 7,021.98 | |
| 1,631.50 | -1.50 | -0.09% | 9,55,523 | 35.84 | 1,59,816 | 1,615.30 | 1,631.50 | 1,628.80 | 1,574.58 | 1,527.30 | |
| 6,030.00 | -31.00 | -0.51% | 97,580 | 63.01 | 1,45,244 | 6,004.00 | 6,030.00 | 6,030.00 | 5,977.99 | 5,933.16 | |
| 149.67 | -0.55 | -0.37% | 1,64,61,725 | 7.79 | 1,35,760 | 149.43 | 149.67 | 149.61 | 147.90 | 141.71 | |
| 119.53 | -0.71 | -0.59% | 76,75,699 | 35.79 | 1,26,157 | 119.27 | 119.53 | 119.53 | 117.65 | 113.05 | |
| 5,698.50 | -45.50 | -0.79% | 3,13,655 | 21.66 | 1,14,009 | 5,690.00 | 5,698.50 | 5,695.00 | 5,883.46 | 5,770.93 | |
| 2,107.00 | -6.50 | -0.31% | 4,73,286 | 22.21 | 96,238 | 2,096.20 | 2,107.00 | 2,103.50 | 2,089.15 | 2,047.28 | |
| 1,324.70 | -15.60 | -1.16% | 12,95,488 | -140.90 | 84,604 | 1,322.30 | 1,324.70 | 1,323.00 | 1,310.19 | 1,288.14 | |
| 1,292.30 | -4.00 | -0.31% | 3,97,242 | 63.58 | 74,425 | 1,287.00 | 1,292.30 | 1,287.10 | 1,268.71 | 1,264.07 | |
| 5,566.00 | -31.00 | -0.55% | 41,257 | 27.75 | 66,550 | 5,534.00 | 5,566.00 | 5,560.50 | 5,617.65 | 5,591.08 | |
| 848.05 | -1.85 | -0.22% | 19,47,886 | -87.05 | 66,070 | 844.20 | 848.05 | 846.20 | 843.66 | 825.70 | |
| 1,678.50 | -19.10 | -1.13% | 3,26,259 | 292.37 | 57,928 | 1,673.90 | 1,678.50 | 1,677.30 | 1,685.44 | 1,657.01 | |
| 1,858.60 | -9.30 | -0.50% | 2,51,611 | 49.44 | 51,601 | 1,850.90 | 1,858.60 | 1,851.20 | 1,783.43 | 1,757.87 | |
| 1,217.30 | -12.90 | -1.05% | 1,89,895 | 43.63 | 33,372 | 1,213.30 | 1,217.30 | 1,217.10 | 1,212.83 | 1,209.26 | |
| 116.16 | -0.11 | -0.09% | 55,65,300 | 50.99 | 31,363 | 115.50 | 116.16 | 115.62 | 113.02 | 112.63 | |
| 484.00 | -4.30 | -0.88% | 8,68,011 | 50.06 | 30,091 | 483.00 | 484.00 | 483.50 | 489.83 | 482.96 | |