1 day low brekout
by @dileepx1e394d7
0
Modify
Low Price Previous Low Price
Close Price Previous Low Price
Nifty 200
Price %Change -0.50
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Low Price | Close Price | Previous Low Price | EMA (20) | EMA (50) | EMA (10) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 30.59 | 1,86,348 | 2,162.00 | 2,293.40 | 2,165.00 | 2,212.01 | 2,251.24 | 2,209.11 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 22,700.00 | 23,871.00 | 22,770.00 | 21,380.22 | 20,080.43 | 22,569.44 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,505.00 | 4,756.00 | 4,551.00 | 4,457.37 | 4,331.13 | 4,561.86 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 148.41 | 154.15 | 148.77 | 148.91 | 148.11 | 149.07 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 125.37 | 129.59 | 125.52 | 124.22 | 123.11 | 124.97 | |
| 208.85 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 201.81 | 208.85 | 202.28 | 201.64 | 188.87 | 205.68 | |
| 1,528.60 | 36.00 | 2.41% | 12,54,354 | 23.38 | 77,027 | 1,482.00 | 1,528.60 | 1,485.90 | 1,437.20 | 1,381.26 | 1,476.09 | |
| 193.98 | 4.46 | 2.35% | 1,45,95,009 | 7.64 | 1,48,077 | 188.50 | 193.98 | 188.51 | 181.33 | 171.48 | 186.08 | |
| 712.15 | 15.60 | 2.24% | 26,12,721 | 98.91 | 1,12,153 | 691.65 | 712.15 | 693.40 | 666.85 | 654.89 | 688.26 | |
| 4,733.90 | 87.90 | 1.89% | 7,79,559 | 57.44 | 1,31,224 | 4,619.50 | 4,733.90 | 4,628.00 | 4,414.93 | 4,314.16 | 4,540.69 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2,036.00 | 2,080.00 | 2,037.60 | 2,036.59 | 2,023.99 | 2,043.64 | |
| 312.10 | 5.25 | 1.71% | 98,29,650 | 55.67 | 65,073 | 303.00 | 312.10 | 305.00 | 317.82 | 325.02 | 312.62 | |
| 142.70 | 2.25 | 1.60% | 1,19,15,213 | 23.98 | 2,75,193 | 139.70 | 142.70 | 140.00 | 143.96 | 143.83 | 144.08 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 302.55 | 309.05 | 303.00 | 296.87 | 293.90 | 299.09 | |
| 171.70 | 2.54 | 1.50% | 70,73,597 | 7.83 | 78,169 | 168.16 | 171.70 | 168.35 | 164.49 | 156.69 | 167.77 | |
| 292.60 | 4.30 | 1.49% | 50,30,819 | 16.83 | 72,066 | 287.05 | 292.60 | 287.50 | 285.23 | 273.73 | 288.70 | |
| 3,460.00 | 49.10 | 1.44% | 8,81,990 | 15.81 | 1,38,908 | 3,365.00 | 3,460.00 | 3,381.70 | 3,665.42 | 3,701.01 | 3,580.75 | |
| 629.30 | 8.80 | 1.42% | 34,22,127 | 34.69 | 1,55,772 | 616.00 | 629.30 | 617.40 | 644.24 | 663.10 | 639.64 | |
| 257.30 | 3.50 | 1.38% | 98,55,329 | 108.57 | 89,593 | 250.70 | 257.30 | 252.00 | 262.58 | 266.03 | 260.59 | |
| 1,523.20 | 20.50 | 1.36% | 5,46,965 | 24.43 | 55,384 | 1,494.00 | 1,523.20 | 1,494.50 | 1,546.15 | 1,583.28 | 1,537.77 | |
| 2,043.20 | 26.50 | 1.31% | 3,08,348 | 53.53 | 57,659 | 1,999.20 | 2,043.20 | 2,005.00 | 2,003.08 | 1,988.32 | 2,015.36 | |
| 2,058.50 | 25.30 | 1.24% | 4,59,679 | 16.95 | 3,28,910 | 2,021.10 | 2,058.50 | 2,025.00 | 2,021.06 | 2,019.03 | 2,036.03 | |
| 1,780.00 | 21.80 | 1.24% | 23,89,917 | 73.74 | 85,100 | 1,738.20 | 1,780.00 | 1,751.80 | 1,635.68 | 1,530.42 | 1,709.41 | |
| 1,029.65 | 12.60 | 1.24% | 17,48,085 | 32.88 | 76,908 | 1,009.20 | 1,029.65 | 1,014.00 | 1,000.43 | 980.19 | 1,008.61 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | 415.00 | 421.35 | 415.85 | 421.67 | 422.76 | 422.07 | |