1 day low brekout
by @dileepx1e394d7
0
Modify
Low Price Previous Low Price
F&O Stocks
Close Price Previous Low Price
EMA (20) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Close Price | Previous Low Price | EMA (20) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,458.80 | 6.00 | 0.41% | 83,21,764 | 20.16 | 19,74,117 | 1,440.20 | 1,458.80 | 1,444.70 | 1,516.72 | 1,514.96 | |
| 2,022.50 | -4.40 | -0.22% | 48,42,964 | 25.86 | 11,53,251 | 2,008.70 | 2,022.50 | 2,014.90 | 2,075.35 | 2,072.39 | |
| 1,599.80 | 0.80 | 0.05% | 75,57,157 | 23.01 | 6,48,334 | 1,583.10 | 1,599.80 | 1,586.40 | 1,613.83 | 1,588.33 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,253.50 | 1,298.80 | 1,258.70 | 1,268.89 | 1,251.25 | |
| 7,358.00 | -46.00 | -0.62% | 4,26,082 | 39.75 | 2,01,829 | 7,236.00 | 7,358.00 | 7,348.00 | 7,359.79 | 7,189.04 | |
| 2,795.80 | 21.60 | 0.78% | 4,52,326 | 21.03 | 1,90,260 | 2,755.10 | 2,795.80 | 2,759.10 | 2,810.04 | 2,802.14 | |
| 356.90 | 1.80 | 0.51% | 77,77,436 | 7.26 | 1,54,841 | 351.15 | 356.90 | 352.05 | 364.58 | 361.24 | |
| 1,495.30 | -3.60 | -0.24% | 4,26,425 | 67.82 | 1,52,179 | 1,482.10 | 1,495.30 | 1,485.10 | 1,484.33 | 1,480.95 | |
| 5,906.50 | -11.50 | -0.19% | 3,07,200 | 61.55 | 1,42,269 | 5,868.00 | 5,906.50 | 5,896.00 | 5,996.69 | 5,966.82 | |
| 2,836.80 | 4.80 | 0.17% | 38,44,640 | 63.81 | 1,15,709 | 2,797.00 | 2,836.80 | 2,804.00 | 2,720.53 | 2,675.19 | |
| 37,455.00 | -450.00 | -1.19% | 22,519 | 41.64 | 1,10,468 | 36,930.00 | 37,455.00 | 37,300.00 | 37,453.02 | 37,262.43 | |
| 99.70 | 0.43 | 0.43% | 1,96,78,439 | -708.57 | 1,05,273 | 98.16 | 99.70 | 98.55 | 102.18 | 100.71 | |
| 2,195.90 | 16.90 | 0.78% | 7,37,880 | 22.87 | 1,00,308 | 2,156.40 | 2,195.90 | 2,157.30 | 2,140.04 | 2,090.27 | |
| 3,032.00 | -7.60 | -0.25% | 2,91,875 | 55.62 | 89,876 | 3,003.00 | 3,032.00 | 3,024.00 | 3,038.51 | 3,000.35 | |
| 81.29 | -0.13 | -0.16% | 93,38,673 | 22.75 | 81,656 | 80.51 | 81.29 | 80.75 | 80.64 | 80.34 | |
| 295.80 | 7.15 | 2.48% | 1,05,69,647 | 26.76 | 74,028 | 283.70 | 295.80 | 285.35 | 304.19 | 296.48 | |
| 5,830.50 | -33.00 | -0.56% | 89,063 | 29.07 | 69,712 | 5,778.50 | 5,830.50 | 5,813.50 | 5,691.32 | 5,630.29 | |
| 1,345.10 | -1.40 | -0.10% | 1,76,445 | 22.24 | 67,780 | 1,325.00 | 1,345.10 | 1,333.40 | 1,334.11 | 1,315.00 | |
| 780.40 | 6.95 | 0.90% | 26,72,389 | 27.56 | 65,813 | 761.40 | 780.40 | 764.70 | 779.12 | 759.95 | |
| 246.85 | -2.45 | -0.98% | 1,12,87,769 | 15.17 | 60,798 | 242.30 | 246.85 | 246.85 | 257.74 | 251.37 | |
| 1,649.10 | 3.00 | 0.18% | 4,22,995 | 283.37 | 56,913 | 1,627.60 | 1,649.10 | 1,635.60 | 1,678.16 | 1,665.34 | |
| 635.35 | -2.20 | -0.35% | 6,74,117 | 26.46 | 27,017 | 629.40 | 635.35 | 630.65 | 620.19 | 583.36 | |