1 Week Low Breakouts (intraday)
by @ajeetsingha7c97513
0
Modify
Indicates immediate bearish sentiment with decline past their lowest price in the previous week
Low Price Low Price (Week)
Support 2 (15 Min, Standard) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Support 2 (15 Min, Standard) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,846.90 | -27.90 | -1.49% | 58,03,034 | 33.71 | 11,25,335 | 1,844.80 | 1,847.40 | 1,847.00 | |
| 259.75 | -12.70 | -4.66% | 2,10,22,452 | 49.21 | 54,158 | 259.00 | 269.58 | 260.10 | |
| 475.90 | -36.15 | -7.06% | 91,80,116 | 30.07 | 36,245 | 472.60 | 504.22 | 475.00 | |
| 430.05 | -8.70 | -1.98% | 44,52,681 | 64.75 | 28,377 | 428.25 | 430.22 | 429.05 | |
| 1,043.35 | -14.05 | -1.33% | 1,49,933 | 120.03 | 19,872 | 1,036.50 | 1,040.73 | 1,037.00 | |
| 697.05 | -34.75 | -4.75% | 11,09,411 | 43.65 | 11,103 | 676.00 | 713.67 | 703.00 | |
| 459.00 | -6.85 | -1.47% | 2,49,760 | 55.15 | 8,877 | 453.60 | 457.88 | 456.40 | |
| 1,700.40 | -88.60 | -4.95% | 6,40,958 | 35.37 | 8,135 | 1,690.10 | 1,744.47 | 1,697.20 | |
| 900.20 | -23.15 | -2.51% | 2,27,091 | 15.67 | 4,631 | 892.45 | 911.65 | 898.50 | |
| 842.80 | -23.15 | -2.67% | 2,70,859 | 35.18 | 4,615 | 840.10 | 849.32 | 843.90 | |
| 364.10 | -18.80 | -4.91% | 31,19,844 | 50.47 | 4,551 | 363.00 | 376.33 | 363.10 | |
| 191.79 | -5.26 | -2.67% | 19,10,698 | -15.64 | 4,479 | 191.00 | 192.98 | 192.00 | |
| 1,394.00 | -113.50 | -7.53% | 8,61,869 | 40.79 | 4,253 | 1,375.80 | 1,433.30 | 1,420.00 | |
| 1,009.60 | -16.40 | -1.60% | 7,517 | 19.22 | 1,238 | 1,001.40 | 1,003.33 | 1,002.60 | |
| 23.52 | -1.12 | -4.55% | 7,01,323 | 7.24 | 1,178 | 23.00 | 23.61 | 23.50 | |
| 6,453.00 | -277.00 | -4.12% | 10 | 17.41 | 1,081 | 6,132.00 | 6,730.00 | 6,453.00 | |
| 63.16 | -2.72 | -4.13% | 87,526 | 73.13 | 885 | 61.10 | 63.25 | 61.75 | |
| 319.35 | -20.25 | -5.96% | 1,21,778 | 24.10 | 876 | 317.00 | 331.27 | 320.00 | |
| 148.35 | -7.80 | -5.00% | 1,780 | 181.57 | 777 | 148.35 | 156.15 | 148.35 | |
| 257.85 | -27.65 | -9.68% | 6,93,588 | 11.43 | 688 | 242.30 | 273.43 | 257.00 | |
| 770.80 | -25.55 | -3.21% | 17,500 | 18.05 | 681 | 765.10 | 783.45 | 777.85 | |
| 192.18 | -7.58 | -3.79% | 99,812 | 18.42 | 642 | 192.00 | 197.11 | 192.20 | |
| 996.30 | -30.90 | -3.01% | 9,628 | 11.84 | 622 | 985.00 | 993.40 | 990.00 | |
| 474.15 | -27.85 | -5.55% | 8,400 | 27.69 | 561 | 474.10 | 495.47 | 474.30 | |
| 81.10 | -1.60 | -1.93% | 2,422 | 172.20 | 529 | 81.05 | 82.70 | 81.10 | |