1 Week Low Breakouts
by @shridharfb44aea1
0
Modify
Indicates immediate bearish sentiment with decline past their lowest price in the previous week
Low Price Low Price (Week)
Support 1 (15 Min, Standard) Close Price (15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Close Price (15 Min) | Support 1 (15 Min, Standard) | |
|---|---|---|---|---|---|---|---|---|---|
| 44.55 | -11.10 | -19.95% | 33,600 | - | 69 | 44.55 | 44.55 | 55.65 | |
| 16.75 | -4.00 | -19.28% | 3,000 | 71.55 | 4 | 16.75 | 16.75 | 20.75 | |
| 13.26 | -2.34 | -15.00% | 1,420 | 16.08 | 7 | 13.26 | 13.26 | 15.13 | |
| 5.81 | -0.98 | -14.43% | 1,754 | -11.32 | 3 | 5.62 | 5.81 | 6.60 | |
| 0.46 | -0.06 | -11.54% | 2,71,233 | 52.00 | 5 | 0.45 | 0.46 | 0.51 | |
| 42.50 | -5.50 | -11.46% | 98,239 | 2,400.00 | 36 | 40.00 | 41.26 | 48.00 | |
| 3.20 | -0.40 | -11.11% | 1,39,369 | 32.73 | 5 | 3.20 | 3.20 | 3.32 | |
| 22.03 | -2.44 | -9.97% | 10,66,000 | 9.13 | 19 | 22.03 | 22.03 | 24.47 | |
| 259.95 | -28.40 | -9.85% | 6,302 | 34.41 | 39 | 259.55 | 259.55 | 265.90 | |
| 355.90 | -38.80 | -9.83% | 44,686 | 67.15 | 793 | 355.25 | 358.20 | 376.72 | |
| 271.85 | -26.15 | -8.78% | 43,800 | 21.21 | 321 | 265.00 | 265.00 | 292.73 | |
| 0.56 | -0.05 | -8.20% | 3,61,17,604 | - | 57 | 0.51 | 0.56 | 0.59 | |
| 14.50 | -1.29 | -8.17% | 16,000 | 9.93 | 16 | 14.50 | 14.50 | 15.62 | |
| 6.82 | -0.58 | -7.84% | 9,71,548 | 67.27 | 133 | 6.66 | 6.76 | 7.20 | |
| 88.68 | -7.31 | -7.62% | 7,500 | 7.84 | 115 | 86.25 | 88.47 | 95.91 | |
| 204.00 | -16.60 | -7.52% | 1,600 | 30.90 | 47 | 198.00 | 204.00 | 216.87 | |
| 98.10 | -7.90 | -7.45% | 2,400 | -11.57 | 95 | 98.10 | 98.10 | 104.67 | |
| 159.20 | -12.80 | -7.44% | 4,800 | 50.59 | 141 | 145.00 | 159.20 | 172.00 | |
| 73.60 | -5.90 | -7.42% | 25,500 | 7.45 | 76 | 73.05 | 73.65 | 77.50 | |
| 126.90 | -10.10 | -7.37% | 1,077 | -26.25 | 25 | 125.10 | 126.90 | 136.30 | |
| 120.00 | -9.35 | -7.23% | 10,360 | - | 122 | 112.00 | 120.00 | 129.33 | |
| 5.80 | -0.45 | -7.20% | 10,645 | 8.56 | 9 | 5.80 | 5.80 | 6.24 | |
| 4.90 | -0.38 | -7.20% | 11,351 | -176.00 | 17 | 4.90 | 4.90 | 5.12 | |
| 15.31 | -1.13 | -6.87% | 329 | -17.87 | 17 | 15.02 | 15.31 | 15.99 | |
| 125.50 | -9.05 | -6.73% | 22,400 | 34.77 | 311 | 121.00 | 122.50 | 132.77 | |