1 Week Low Breakouts
by @neelad44a8f3
0
Modify
PRICE PREVIOUS WEEK LOW
NSE
Low Price Low Price (Week)
Index 2
Price | Low Price | High Price | Low Price (Week) | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,313.60 | 1,297.50 | 1,322.00 | 1,304.00 | 4.10 | 0.31% | 1,10,30,917 | 18.50 | 17,77,626 | 1,317.44 | 18.67 | |
| 2,157.80 | 2,140.00 | 2,166.00 | 2,156.00 | -2.30 | -0.11% | 9,42,271 | 33.70 | 5,06,995 | 2,183.18 | 10.10 | |
| 1,813.30 | 1,775.00 | 1,818.00 | 1,779.10 | 29.30 | 1.64% | 21,41,905 | 32.14 | 4,17,777 | 1,820.38 | 13.25 | |
| 13,248.00 | 13,201.00 | 13,440.00 | 13,236.00 | -203.00 | -1.51% | 3,27,495 | 28.81 | 4,16,521 | 13,399.80 | 14.12 | |
| 4,323.80 | 4,263.70 | 4,340.80 | 4,283.50 | 18.50 | 0.43% | 6,52,078 | 75.35 | 3,83,861 | 4,361.88 | 15.65 | |
| 3,064.50 | 3,025.00 | 3,097.90 | 3,031.80 | 27.20 | 0.90% | 21,79,193 | 20.29 | 3,81,079 | 3,075.30 | 36.22 | |
| 240.00 | 239.50 | 245.80 | 243.00 | -4.35 | -1.78% | 1,02,78,033 | 6.18 | 3,01,927 | 244.27 | 7.97 | |
| 1,231.20 | 1,222.00 | 1,244.90 | 1,233.40 | -11.00 | -0.89% | 23,39,439 | 11.90 | 3,01,084 | 1,267.48 | 25.38 | |
| 9,750.00 | 9,732.00 | 9,910.00 | 9,902.00 | -275.00 | -2.74% | 4,26,013 | 26.47 | 2,72,510 | 10,021.80 | 8.82 | |
| 441.75 | 440.90 | 447.20 | 443.50 | -2.60 | -0.59% | 41,69,224 | 8.80 | 2,72,239 | 447.68 | 8.38 | |
| 1,019.00 | 980.55 | 1,029.35 | 983.80 | 25.65 | 2.58% | 78,85,319 | 23.31 | 2,39,739 | 1,001.96 | 56.13 | |
| 190.16 | 189.59 | 193.38 | 192.73 | -3.40 | -1.76% | 5,13,05,789 | 22.21 | 2,37,387 | 196.43 | 19.05 | |
| 3,127.90 | 3,097.00 | 3,142.70 | 3,109.20 | -16.40 | -0.52% | 7,06,788 | 20.75 | 2,12,861 | 3,148.40 | 17.18 | |
| 174.48 | 171.49 | 175.49 | 174.00 | -0.01 | -0.01% | 5,66,27,728 | 13.82 | 1,82,997 | 178.56 | 10.79 | |
| 1,767.70 | 1,748.20 | 1,794.00 | 1,756.00 | -18.50 | -1.04% | 12,80,774 | 72.49 | 1,77,303 | 1,793.44 | 21.51 | |
| 3,886.60 | 3,876.00 | 3,966.50 | 3,915.00 | -55.20 | -1.40% | 28,37,953 | 64.55 | 1,58,528 | 3,979.16 | 19.42 | |
| 238.87 | 235.30 | 239.75 | 237.20 | 1.06 | 0.45% | 95,40,112 | 100.74 | 1,51,757 | 241.72 | 11.61 | |
| 349.70 | 348.00 | 356.80 | 350.10 | -4.85 | -1.37% | 1,25,69,135 | 1.58 | 1,28,781 | 357.98 | 17.29 | |
| 108.07 | 106.37 | 108.98 | 107.01 | 0.70 | 0.65% | 7,04,99,514 | 238.44 | 1,14,111 | 108.60 | 20.16 | |
| 1,098.10 | 1,092.00 | 1,109.10 | 1,101.10 | -5.70 | -0.52% | 14,05,228 | 70.61 | 1,08,663 | 1,107.54 | 20.79 | |
| 398.60 | 398.00 | 404.15 | 398.95 | -1.40 | -0.35% | 54,37,373 | 14.77 | 1,05,157 | 407.50 | 25.09 | |
| 4,897.20 | 4,883.00 | 5,000.00 | 4,932.20 | -77.40 | -1.56% | 5,54,117 | 17.22 | 97,988 | 4,970.40 | 31.15 | |
| 85.70 | 84.00 | 86.76 | 84.07 | 0.44 | 0.52% | 3,66,38,678 | 10.06 | 75,346 | 87.22 | 13.60 | |
| 424.10 | 417.45 | 425.05 | 419.25 | 4.30 | 1.02% | 24,40,919 | 39.88 | 75,222 | 423.67 | 9.98 | |
| 1,186.20 | 1,163.30 | 1,189.20 | 1,165.20 | 11.40 | 0.97% | 4,25,553 | 43.61 | 74,405 | 1,182.60 | 16.94 | |