1 Week Low Breakouts
by @neelad44a8f3
0
Modify
PRICE PREVIOUS WEEK LOW
NSE
Low Price Low Price (Week)
Index 2
Price | Low Price | High Price | Low Price (Week) | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,039.50 | 1,032.10 | 1,047.90 | 1,040.10 | -9.20 | -0.88% | 88,68,193 | 10.76 | 9,59,523 | 1,047.56 | 10.81 | |
| 2,030.00 | 2,006.20 | 2,030.00 | 2,008.30 | 15.00 | 0.74% | 8,91,171 | 31.65 | 4,76,967 | 2,025.74 | 9.50 | |
| 13,620.00 | 13,505.00 | 13,694.00 | 13,565.00 | 55.00 | 0.41% | 2,30,499 | 29.79 | 4,28,216 | 13,675.00 | 12.82 | |
| 409.00 | 405.55 | 414.60 | 406.30 | -5.00 | -1.21% | 94,80,784 | 49.17 | 2,98,970 | 410.72 | 18.02 | |
| 1,584.00 | 1,574.10 | 1,599.00 | 1,575.80 | 0.00 | 0.00% | 21,97,042 | 30.05 | 1,55,241 | 1,588.38 | 18.66 | |
| 2,905.00 | 2,892.20 | 2,938.60 | 2,914.00 | -19.00 | -0.65% | 5,14,000 | 85.88 | 1,54,910 | 2,938.82 | 15.14 | |
| 9,054.00 | 8,950.50 | 9,054.00 | 8,956.00 | 88.00 | 0.98% | 1,42,765 | 46.45 | 1,36,385 | 9,084.80 | 19.00 | |
| 314.40 | 312.60 | 319.65 | 316.90 | -3.50 | -1.10% | 85,45,165 | 1.47 | 1,15,788 | 319.33 | 17.11 | |
| 1,062.50 | 1,041.80 | 1,062.50 | 1,044.70 | 13.50 | 1.29% | 10,85,041 | 63.26 | 1,05,150 | 1,059.48 | 20.08 | |
| 98.82 | 98.00 | 100.63 | 99.50 | -0.81 | -0.81% | 1,27,07,720 | 139.24 | 1,04,344 | 100.55 | 21.74 | |
| 2,188.00 | 2,180.30 | 2,199.80 | 2,187.70 | -13.80 | -0.63% | 4,75,169 | 18.06 | 1,00,042 | 2,209.66 | 22.42 | |
| 1,268.50 | 1,255.40 | 1,271.60 | 1,259.10 | 0.50 | 0.04% | 3,07,762 | 48.65 | 79,606 | 1,280.24 | 15.91 | |
| 76.65 | 75.55 | 76.65 | 75.85 | 0.50 | 0.66% | 66,47,840 | 17.93 | 76,995 | 76.41 | 12.29 | |
| 2,674.80 | 2,637.00 | 2,713.00 | 2,660.00 | -3.40 | -0.13% | 6,02,522 | 19.26 | 76,941 | 2,683.22 | 8.57 | |
| 398.45 | 395.65 | 400.55 | 397.65 | -2.05 | -0.51% | 8,27,894 | 36.34 | 70,683 | 400.44 | 9.66 | |
| 47.05 | 46.60 | 47.06 | 46.60 | 0.34 | 0.73% | 2,90,89,252 | 20.24 | 64,660 | 47.06 | 24.15 | |