1 Week Low Breakouts
by @neelad44a8f3
0
Modify
PRICE PREVIOUS WEEK LOW
NSE
Low Price Low Price (Week)
Index 2
Price | Low Price | High Price | Low Price (Week) | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,977.40 | 1,971.00 | 1,993.70 | 1,974.80 | -11.20 | -0.56% | 51,80,301 | 30.63 | 11,27,534 | 2,007.50 | 28.76 | |
| 1,394.50 | 1,384.00 | 1,403.70 | 1,384.80 | 5.70 | 0.41% | 1,03,37,877 | 17.57 | 9,97,094 | 1,402.12 | 43.87 | |
| 14,977.00 | 14,848.00 | 15,077.00 | 14,853.00 | 74.00 | 0.50% | 5,15,847 | 31.38 | 4,70,881 | 15,054.80 | 15.76 | |
| 3,412.80 | 3,402.50 | 3,449.90 | 3,421.30 | -19.00 | -0.55% | 22,60,853 | 25.24 | 4,24,392 | 3,474.80 | 37.49 | |
| 421.35 | 415.00 | 423.40 | 415.85 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | 422.83 | 29.36 | |
| 12,766.00 | 12,578.00 | 12,838.00 | 12,637.00 | 78.00 | 0.61% | 1,20,589 | 48.74 | 3,76,187 | 12,894.20 | 14.93 | |
| 1,235.80 | 1,222.60 | 1,253.00 | 1,223.10 | 7.40 | 0.60% | 8,76,475 | 38.67 | 3,02,209 | 1,241.64 | 25.38 | |
| 269.45 | 267.85 | 272.50 | 269.85 | -2.30 | -0.85% | 1,93,17,167 | 1,133.13 | 2,60,029 | 277.33 | 36.24 | |
| 209.86 | 208.25 | 211.96 | 209.01 | -1.35 | -0.64% | 1,76,90,420 | 16.62 | 2,20,074 | 212.39 | 10.49 | |
| 1,059.30 | 1,044.60 | 1,066.00 | 1,048.10 | 4.60 | 0.44% | 22,95,049 | 21.66 | 1,99,293 | 1,070.12 | 47.22 | |
| 2,832.80 | 2,822.70 | 2,890.00 | 2,846.90 | -31.50 | -1.10% | 5,97,887 | 20.58 | 1,92,778 | 2,888.80 | 16.79 | |
| 4,854.60 | 4,783.90 | 4,880.00 | 4,790.10 | 39.50 | 0.82% | 8,19,782 | 58.02 | 1,87,674 | 4,913.58 | 24.99 | |
| 4,091.00 | 4,041.70 | 4,125.00 | 4,053.00 | 23.10 | 0.57% | 3,38,564 | 89.24 | 1,45,430 | 4,149.50 | 15.62 | |
| 1,456.90 | 1,453.10 | 1,477.30 | 1,464.40 | -22.40 | -1.51% | 15,99,813 | 31.60 | 1,42,736 | 1,495.50 | 17.94 | |
| 3,460.00 | 3,365.00 | 3,471.50 | 3,381.70 | 49.10 | 1.44% | 8,81,990 | 15.81 | 1,38,908 | 3,464.38 | 11.75 | |
| 208.85 | 201.81 | 209.36 | 202.28 | 5.36 | 2.63% | 1,46,24,480 | 33.30 | 1,22,675 | 206.84 | 24.41 | |
| 2,715.70 | 2,701.40 | 2,756.40 | 2,725.00 | -16.50 | -0.60% | 4,56,524 | 40.72 | 1,16,316 | 2,793.26 | 23.99 | |
| 2,739.50 | 2,713.30 | 2,781.80 | 2,725.00 | -1.90 | -0.07% | 34,50,720 | 51.09 | 1,11,740 | 2,770.36 | 17.45 | |
| 5,465.00 | 5,375.00 | 5,472.00 | 5,387.50 | 50.50 | 0.93% | 5,60,735 | 19.80 | 1,09,345 | 5,508.10 | 29.44 | |
| 430.90 | 426.75 | 435.50 | 430.90 | -3.45 | -0.79% | 47,38,497 | 6.01 | 91,688 | 445.72 | 16.36 | |
| 257.30 | 250.70 | 259.65 | 252.00 | 3.50 | 1.38% | 98,55,329 | 108.57 | 89,593 | 259.60 | 6.29 | |
| 2,024.30 | 2,014.90 | 2,057.30 | 2,031.00 | -15.20 | -0.75% | 2,05,439 | 46.65 | 83,564 | 2,057.12 | 11.34 | |
| 5,092.00 | 5,070.00 | 5,274.00 | 5,210.00 | -174.00 | -3.30% | 16,66,625 | 48.02 | 80,326 | 5,417.80 | 22.80 | |
| 2,689.10 | 2,660.30 | 2,715.50 | 2,663.90 | 10.40 | 0.39% | 4,49,654 | 44.64 | 79,712 | 2,737.78 | 17.48 | |
| 74.47 | 73.95 | 75.00 | 74.10 | 0.11 | 0.15% | 1,36,69,825 | 20.83 | 74,805 | 75.78 | 10.39 | |