1 Week Low Breakouts
by @neelad44a8f3
0
Modify
PRICE PREVIOUS WEEK LOW
NSE
Low Price Low Price (Week)
Index 2
Price | Low Price | High Price | Low Price (Week) | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,257.50 | 1,253.00 | 1,267.40 | 1,266.30 | -16.50 | -1.30% | 87,77,736 | 19.57 | 17,01,717 | 1,282.98 | 17.20 | |
| 708.25 | 681.90 | 709.00 | 686.20 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 700.53 | 41.83 | |
| 1,379.30 | 1,367.60 | 1,389.00 | 1,373.90 | -5.20 | -0.38% | 70,64,417 | 16.62 | 9,89,442 | 1,395.96 | 49.82 | |
| 2,200.80 | 2,185.50 | 2,232.60 | 2,190.60 | -3.30 | -0.15% | 26,34,124 | 16.02 | 7,96,269 | 2,227.68 | 9.06 | |
| 1,034.50 | 1,015.10 | 1,035.00 | 1,036.50 | -9.00 | -0.86% | 54,11,299 | 31.54 | 6,44,075 | 1,046.28 | 20.21 | |
| 3,930.70 | 3,880.70 | 3,948.00 | 3,910.00 | -24.30 | -0.61% | 11,95,489 | 27.73 | 5,40,758 | 3,950.68 | 19.13 | |
| 1,927.00 | 1,926.20 | 1,946.60 | 1,936.00 | -15.30 | -0.79% | 11,00,313 | 30.41 | 4,52,766 | 1,950.86 | 9.50 | |
| 5,009.50 | 4,943.00 | 5,015.00 | 4,952.00 | -11.50 | -0.23% | 4,03,235 | 77.22 | 4,44,736 | 5,003.50 | 15.38 | |
| 1,840.00 | 1,834.00 | 1,854.50 | 1,840.50 | -21.00 | -1.13% | 14,45,071 | 36.91 | 4,41,478 | 1,869.36 | 14.53 | |
| 419.00 | 409.25 | 420.00 | 412.80 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 418.18 | 25.21 | |
| 12,400.00 | 12,381.00 | 12,541.00 | 12,517.00 | -190.00 | -1.51% | 5,14,868 | 27.48 | 3,89,859 | 12,601.80 | 12.82 | |
| 1,246.00 | 1,229.80 | 1,252.80 | 1,234.70 | 0.00 | 0.00% | 45,62,285 | 14.04 | 3,87,556 | 1,248.28 | 43.00 | |
| 3,107.00 | 3,069.10 | 3,124.20 | 3,096.30 | -16.80 | -0.54% | 13,11,484 | 19.35 | 3,86,364 | 3,140.16 | 34.89 | |
| 1,206.10 | 1,195.70 | 1,223.40 | 1,196.90 | -0.90 | -0.07% | 22,72,845 | 18.63 | 3,27,295 | 1,240.54 | 14.90 | |
| 11,678.00 | 11,529.00 | 11,723.00 | 11,673.00 | -90.00 | -0.76% | 2,14,731 | 28.09 | 3,26,398 | 11,783.20 | 9.01 | |
| 259.85 | 257.70 | 261.65 | 259.10 | 0.55 | 0.21% | 1,11,16,049 | 16.08 | 3,25,578 | 261.39 | 34.23 | |
| 11,000.00 | 10,790.00 | 11,060.00 | 10,858.00 | 21.00 | 0.19% | 2,23,277 | 38.00 | 3,24,147 | 11,012.60 | 12.86 | |
| 323.50 | 316.05 | 324.80 | 317.55 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 321.72 | 29.08 | |
| 1,265.00 | 1,265.00 | 1,286.90 | 1,290.10 | -39.00 | -2.99% | 15,80,944 | 11.43 | 3,09,350 | 1,295.66 | 25.92 | |
| 1,913.50 | 1,895.00 | 1,926.00 | 1,921.10 | -27.00 | -1.39% | 7,62,375 | 14.94 | 3,06,265 | 1,931.54 | 6.91 | |
| 404.35 | 399.25 | 405.40 | 402.00 | -0.65 | -0.16% | 78,05,974 | 47.92 | 2,95,571 | 405.98 | 18.02 | |
| 1,383.30 | 1,373.50 | 1,401.20 | 1,377.70 | -2.90 | -0.21% | 12,38,699 | 70.65 | 2,66,744 | 1,392.20 | 10.29 | |
| 2,472.50 | 2,442.80 | 2,472.50 | 2,457.40 | -25.60 | -1.02% | 6,53,006 | 49.18 | 2,37,162 | 2,488.42 | 13.32 | |
| 183.00 | 180.79 | 184.24 | 182.00 | -3.78 | -2.02% | 3,15,10,206 | 20.62 | 2,28,449 | 185.66 | 19.37 | |
| 3,281.90 | 3,267.00 | 3,302.40 | 3,268.10 | -37.10 | -1.12% | 5,15,990 | 20.06 | 2,23,341 | 3,302.02 | 17.17 | |