1 Week Low Breakouts
by @neelad44a8f3
0
Modify
PRICE PREVIOUS WEEK LOW
NSE
Low Price Low Price (Week)
Index 2
Price | Low Price | High Price | Low Price (Week) | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,458.80 | 1,440.20 | 1,467.00 | 1,444.70 | 6.00 | 0.41% | 83,21,764 | 20.16 | 19,74,117 | 1,468.14 | 18.65 | |
| 925.45 | 920.20 | 940.05 | 929.60 | -11.90 | -1.27% | 3,66,88,248 | 19.21 | 14,23,766 | 937.09 | 47.67 | |
| 1,599.80 | 1,583.10 | 1,617.00 | 1,586.40 | 0.80 | 0.05% | 75,57,157 | 23.01 | 6,48,334 | 1,604.42 | 29.58 | |
| 2,353.50 | 2,341.00 | 2,398.90 | 2,361.00 | -36.00 | -1.51% | 10,27,639 | 51.40 | 5,52,976 | 2,381.70 | 10.79 | |
| 16,152.00 | 16,090.00 | 16,412.00 | 16,271.00 | -274.00 | -1.67% | 2,40,043 | 34.94 | 5,07,823 | 16,465.00 | 15.78 | |
| 334.75 | 333.45 | 336.00 | 333.70 | 0.05 | 0.01% | 1,49,13,422 | 11.86 | 4,19,400 | 337.18 | 37.39 | |
| 1,700.70 | 1,689.20 | 1,737.10 | 1,712.10 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | 1,731.20 | 16.55 | |
| 1,298.80 | 1,253.50 | 1,308.00 | 1,258.70 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,278.76 | 42.57 | |
| 2,068.80 | 2,063.30 | 2,082.00 | 2,064.00 | -13.60 | -0.65% | 9,42,775 | 85.10 | 2,07,465 | 2,080.42 | 21.85 | |
| 7,358.00 | 7,236.00 | 7,390.00 | 7,322.00 | -46.00 | -0.62% | 4,26,082 | 39.75 | 2,01,829 | 7,451.20 | 26.98 | |
| 4,733.00 | 4,701.00 | 4,756.50 | 4,725.00 | -26.50 | -0.56% | 10,59,301 | 36.00 | 1,82,973 | 4,818.60 | 28.44 | |
| 743.20 | 741.85 | 753.75 | 742.60 | -5.30 | -0.71% | 29,09,648 | 85.23 | 1,60,354 | 750.88 | 24.81 | |
| 1,171.40 | 1,168.60 | 1,191.00 | 1,173.50 | -18.00 | -1.51% | 5,77,684 | 85.98 | 1,15,915 | 1,185.28 | 22.06 | |
| 1,434.50 | 1,425.70 | 1,449.80 | 1,436.60 | -13.80 | -0.95% | 17,75,529 | 21.52 | 1,15,875 | 1,454.86 | 24.55 | |
| 7,323.50 | 7,303.50 | 7,538.00 | 7,402.00 | -231.50 | -3.06% | 16,55,893 | 45.74 | 1,10,247 | 7,588.60 | 13.97 | |
| 1,186.50 | 1,176.10 | 1,195.00 | 1,185.50 | -4.80 | -0.40% | 28,34,908 | 17.32 | 99,029 | 1,202.06 | 35.52 | |
| 749.80 | 747.10 | 758.40 | 748.85 | -6.25 | -0.83% | 7,20,895 | 57.85 | 97,331 | 754.86 | 24.21 | |
| 440.15 | 437.25 | 448.20 | 441.70 | -8.70 | -1.94% | 80,97,390 | 6.85 | 93,656 | 448.20 | 14.48 | |
| 1,648.50 | 1,620.20 | 1,651.40 | 1,630.10 | 10.20 | 0.62% | 14,33,945 | 164.17 | 76,272 | 1,669.40 | 43.64 | |
| 11,103.00 | 11,055.00 | 11,526.00 | 11,180.00 | -135.00 | -1.20% | 9,28,937 | 39.95 | 67,379 | 11,614.40 | 20.69 | |
| 1,868.40 | 1,855.70 | 1,889.50 | 1,862.30 | -26.30 | -1.39% | 4,19,910 | 48.20 | 66,812 | 1,891.12 | 33.85 | |
| 780.40 | 761.40 | 784.00 | 762.80 | 6.95 | 0.90% | 26,72,389 | 27.56 | 65,813 | 778.78 | 40.99 | |
| 1,500.20 | 1,476.00 | 1,520.80 | 1,495.60 | -17.50 | -1.15% | 9,48,921 | 77.34 | 64,618 | 1,535.30 | 15.75 | |
| 246.85 | 242.30 | 248.50 | 246.85 | -2.45 | -0.98% | 1,12,87,769 | 15.17 | 60,798 | 252.02 | 25.54 | |
| 1,649.10 | 1,627.60 | 1,658.30 | 1,635.60 | 3.00 | 0.18% | 4,22,995 | 283.37 | 56,913 | 1,666.50 | 44.78 | |