1 Week Low Breakouts
by @neelad44a8f3
0
Modify
PRICE PREVIOUS WEEK LOW
NSE
Low Price Low Price (Week)
Index 2
Price | Low Price | High Price | Low Price (Week) | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,242.40 | 1,233.20 | 1,245.00 | 1,236.10 | 0.50 | 0.04% | 6,64,641 | - | - | 1,252.98 | - | |
| 275.75 | 274.40 | 279.55 | 276.05 | -2.80 | -1.01% | 80,33,107 | - | - | 284.33 | - | |
| 673.85 | 670.50 | 680.70 | 671.20 | -0.65 | -0.10% | 13,52,801 | - | - | 679.86 | - | |
| 2,103.80 | 2,074.10 | 2,108.50 | 2,081.60 | 17.80 | 0.85% | 46,11,819 | - | - | 2,097.02 | - | |
| 3,702.00 | 3,688.30 | 3,778.50 | 3,709.20 | -61.40 | -1.63% | 3,30,361 | - | - | 3,760.12 | - | |
| 3,671.60 | 3,620.20 | 3,678.20 | 3,640.00 | 22.20 | 0.61% | 19,84,001 | - | - | 3,707.28 | - | |
| 1,689.40 | 1,648.20 | 1,693.50 | 1,661.50 | 24.60 | 1.48% | 5,29,661 | - | - | 1,692.30 | - | |
| 3,341.10 | 3,285.00 | 3,345.00 | 3,288.40 | 43.70 | 1.33% | 62,801 | - | - | 3,339.34 | - | |
| 714.65 | 707.25 | 715.55 | 708.50 | 4.00 | 0.56% | 14,25,940 | - | - | 715.80 | - | |
| 407.15 | 401.75 | 409.50 | 403.40 | 3.20 | 0.79% | 1,08,65,110 | - | - | 410.63 | - | |
| 408.15 | 407.05 | 411.75 | 407.05 | -2.55 | -0.62% | 22,21,247 | - | - | 412.58 | - | |
| 3,800.40 | 3,778.00 | 3,830.00 | 3,785.90 | -17.40 | -0.46% | 7,76,693 | - | - | 3,861.32 | - | |
| 322.95 | 321.10 | 324.30 | 321.30 | 0.00 | 0.00% | 59,65,357 | - | - | 325.61 | - | |
| 295.75 | 292.55 | 298.75 | 296.00 | -2.00 | -0.67% | 3,19,47,997 | - | - | 299.13 | - | |
| 103.06 | 102.84 | 105.84 | 104.90 | -2.29 | -2.17% | 2,31,35,574 | - | - | 106.21 | - | |
| 760.80 | 745.20 | 766.00 | 746.00 | 8.85 | 1.18% | 26,49,259 | - | - | 760.56 | - | |
| 590.90 | 585.75 | 592.00 | 588.00 | 1.70 | 0.29% | 8,38,723 | - | - | 598.88 | - | |
| 2,079.60 | 2,056.00 | 2,103.00 | 2,057.70 | 11.80 | 0.57% | 3,61,891 | - | - | 2,091.24 | - | |
| 5,436.50 | 5,397.00 | 5,573.00 | 5,570.50 | -159.00 | -2.84% | 41,18,078 | - | - | 5,685.00 | - | |
| 1,535.60 | 1,517.60 | 1,560.50 | 1,533.00 | -3.20 | -0.21% | 1,18,67,930 | - | - | 1,550.86 | - | |
| 855.90 | 853.85 | 874.95 | 866.05 | -12.05 | -1.39% | 5,73,572 | - | - | 872.79 | - | |
| 2,138.10 | 2,096.20 | 2,140.80 | 2,098.40 | 36.20 | 1.72% | 5,29,258 | - | - | 2,143.94 | - | |
| 2,049.20 | 2,034.00 | 2,061.90 | 2,035.00 | 3.20 | 0.16% | 7,58,590 | - | - | 2,067.38 | - | |
| 13,707.00 | 13,675.00 | 14,105.00 | 13,980.00 | -311.00 | -2.22% | 2,59,494 | - | - | 14,277.20 | - | |
| 2,703.60 | 2,692.80 | 2,742.50 | 2,733.60 | -36.90 | -1.35% | 3,54,251 | - | - | 2,764.00 | - | |