1 Week Low Breakouts
by @neelad44a8f3
0
Modify
PRICE PREVIOUS WEEK LOW
NSE
Low Price Low Price (Week)
Index 2
Price | Low Price | High Price | Low Price (Week) | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,327.80 | 1,325.00 | 1,345.90 | 1,330.00 | -15.60 | -1.16% | 1,17,44,802 | 18.59 | 17,96,842 | 1,349.98 | 18.67 | |
| 784.85 | 777.00 | 787.60 | 782.50 | 0.50 | 0.06% | 2,77,20,358 | 15.24 | 12,08,040 | 795.26 | 44.05 | |
| 1,814.50 | 1,807.30 | 1,850.70 | 1,812.10 | -26.70 | -1.45% | 63,06,448 | 30.27 | 11,05,594 | 1,837.16 | 27.80 | |
| 1,326.20 | 1,324.00 | 1,348.80 | 1,334.00 | -21.80 | -1.62% | 1,40,56,743 | 16.67 | 9,49,413 | 1,357.28 | 34.49 | |
| 2,396.90 | 2,388.80 | 2,505.00 | 2,503.60 | -124.90 | -4.95% | 51,07,719 | 18.45 | 8,67,219 | 2,529.46 | 9.66 | |
| 1,154.60 | 1,152.20 | 1,223.90 | 1,226.00 | -86.00 | -6.93% | 4,20,78,914 | 18.00 | 4,68,235 | 1,257.92 | 28.45 | |
| 13,048.00 | 12,978.00 | 13,253.00 | 13,125.00 | -112.00 | -0.85% | 4,64,098 | 27.71 | 4,10,232 | 13,291.20 | 14.12 | |
| 1,620.40 | 1,613.60 | 1,673.30 | 1,652.40 | -59.70 | -3.55% | 96,06,128 | 36.80 | 3,88,788 | 1,660.82 | 15.93 | |
| 301.60 | 301.10 | 306.65 | 301.85 | -3.70 | -1.21% | 1,70,11,704 | 10.82 | 3,77,882 | 305.41 | 34.83 | |
| 370.85 | 367.65 | 372.80 | 367.65 | 0.45 | 0.12% | 1,96,78,907 | 19.60 | 3,68,864 | 375.89 | 26.40 | |
| 1,203.20 | 1,198.10 | 1,264.80 | 1,272.00 | -74.40 | -5.82% | 1,09,03,519 | 20.81 | 3,26,508 | 1,327.12 | 15.51 | |
| 444.45 | 438.75 | 451.20 | 444.50 | -5.50 | -1.22% | 1,16,51,499 | 55.13 | 3,24,883 | 450.43 | 19.50 | |
| 1,770.70 | 1,757.30 | 1,799.90 | 1,786.00 | -21.90 | -1.22% | 9,20,624 | 14.94 | 2,83,409 | 1,817.64 | 7.24 | |
| 199.36 | 197.88 | 202.75 | 202.00 | -3.40 | -1.68% | 3,93,63,394 | 16.04 | 2,09,091 | 202.72 | 10.79 | |
| 7,111.50 | 7,049.00 | 7,160.00 | 7,052.00 | 19.00 | 0.27% | 4,13,746 | 36.29 | 1,95,079 | 7,183.50 | 26.78 | |
| 1,011.30 | 983.55 | 1,030.40 | 1,006.35 | 2.00 | 0.20% | 92,63,466 | 25.97 | 1,90,283 | 1,031.12 | 56.13 | |
| 1,768.90 | 1,762.10 | 1,836.30 | 1,807.70 | -59.20 | -3.24% | 52,83,235 | 74.20 | 1,77,424 | 1,875.18 | 21.51 | |
| 4,523.10 | 4,507.00 | 4,598.80 | 4,510.00 | -32.90 | -0.72% | 7,31,221 | 54.86 | 1,74,869 | 4,618.26 | 21.64 | |
| 1,358.50 | 1,347.40 | 1,426.70 | 1,404.10 | -63.00 | -4.43% | 36,93,260 | 28.96 | 1,33,103 | 1,449.56 | 18.59 | |
| 350.50 | 347.50 | 355.85 | 350.00 | -1.45 | -0.41% | 57,22,477 | 1.52 | 1,29,076 | 355.18 | 17.29 | |
| 588.20 | 585.60 | 603.15 | 595.50 | -10.45 | -1.75% | 28,06,940 | 67.52 | 1,26,911 | 602.97 | 22.52 | |
| 402.20 | 395.65 | 406.60 | 400.95 | -2.50 | -0.62% | 57,43,207 | 14.97 | 1,06,107 | 407.12 | 25.09 | |
| 2,296.10 | 2,262.00 | 2,351.50 | 2,285.10 | -45.30 | -1.93% | 12,99,351 | 22.91 | 1,04,942 | 2,317.12 | 21.71 | |
| 169.90 | 168.37 | 172.20 | 169.25 | -0.73 | -0.43% | 1,30,81,619 | 27.98 | 99,797 | 174.41 | 24.57 | |
| 94.49 | 93.99 | 96.56 | 95.41 | -1.95 | -2.02% | 1,19,35,153 | -567.18 | 99,772 | 96.60 | 20.16 | |