1 Week Low Breakouts
by @neelad44a8f3
0
Modify
PRICE PREVIOUS WEEK LOW
NSE
Low Price Low Price (Week)
Index 2
Price | Low Price | High Price | Low Price (Week) | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,020.50 | 1,992.20 | 2,028.80 | 1,992.20 | 0.70 | 0.03% | 16,353 | 25.79 | 11,52,110 | 2,060.64 | 27.42 | |
| 1,215.50 | 1,215.50 | 1,232.80 | 1,215.50 | -1.50 | -0.12% | 2,528 | 14.45 | 3,77,131 | 1,225.72 | 41.89 | |
| 11,750.00 | 11,701.00 | 11,890.00 | 11,701.00 | 22.00 | 0.19% | 72 | 47.39 | 3,46,248 | 11,851.20 | 15.82 | |
| 251.50 | 249.50 | 255.50 | 249.50 | 0.10 | 0.04% | 15,102 | 7.89 | 3,16,394 | 253.00 | 6.98 | |
| 301.80 | 300.80 | 308.55 | 300.80 | 0.35 | 0.12% | 24,155 | 1,586.32 | 2,91,248 | 309.86 | 39.04 | |
| 268.35 | 266.55 | 270.55 | 266.55 | 0.15 | 0.06% | 14,660 | 16.42 | 2,49,582 | 275.49 | 25.67 | |
| 5,586.00 | 5,541.00 | 5,640.00 | 5,541.00 | -2.50 | -0.04% | 852 | 42.26 | 2,15,935 | 5,639.50 | 28.44 | |
| 4,284.00 | 4,262.60 | 4,579.90 | 4,262.60 | 0.30 | 0.01% | 1,777 | 94.78 | 1,52,291 | 4,592.84 | 16.82 | |
| 1,396.80 | 1,383.60 | 1,404.30 | 1,383.60 | -1.00 | -0.07% | 427 | 30.68 | 1,36,825 | 1,405.42 | 20.60 | |
| 7,534.00 | 7,515.00 | 7,652.50 | 7,515.00 | 4.50 | 0.06% | 331 | 62.65 | 1,08,327 | 7,717.70 | 44.20 | |
| 1,099.80 | 1,096.40 | 1,141.30 | 1,096.40 | 1.80 | 0.16% | 3,813 | 93.08 | 1,06,927 | 1,128.60 | 51.80 | |
| 2,239.40 | 2,222.20 | 2,272.50 | 2,222.20 | 2.80 | 0.13% | 109 | 52.03 | 92,433 | 2,315.30 | 12.84 | |
| 2,905.00 | 2,860.10 | 2,915.00 | 2,860.10 | 1.10 | 0.04% | 44 | 53.19 | 86,111 | 2,921.96 | 17.98 | |
| 992.70 | 984.50 | 1,020.30 | 984.50 | 0.00 | 0.00% | 1,578 | 83.02 | 74,945 | 1,014.48 | 27.90 | |
| 2,166.70 | 2,131.10 | 2,182.00 | 2,131.10 | -1.00 | -0.05% | 45 | 42.46 | 65,262 | 2,220.96 | 28.31 | |