1 Week Low Breakouts
by @neelad44a8f3
0
Modify
PRICE PREVIOUS WEEK LOW
NSE
Low Price Low Price (Week)
Index 2
Price | Low Price | High Price | Low Price (Week) | Day Price Change | Change % | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,350.50 | 1,328.00 | 1,358.20 | 1,334.10 | -18.70 | -1.37% | 2,12,80,051 | 18.95 | 18,27,560 | 1,364.96 | 19.09 | |
| 750.90 | 726.65 | 755.00 | 726.65 | 8.65 | 1.17% | 4,93,10,300 | 14.75 | 11,55,784 | 752.64 | 47.67 | |
| 1,789.70 | 1,746.90 | 1,799.40 | 1,774.50 | 7.80 | 0.44% | 1,08,57,093 | 29.30 | 10,90,483 | 1,806.56 | 28.76 | |
| 1,215.80 | 1,187.60 | 1,222.10 | 1,200.40 | 3.10 | 0.26% | 2,08,51,722 | 15.34 | 8,70,379 | 1,225.58 | 43.87 | |
| 826.85 | 792.45 | 830.05 | 799.00 | 9.55 | 1.17% | 91,13,618 | 27.75 | 5,14,506 | 834.45 | 21.50 | |
| 3,613.10 | 3,470.00 | 3,629.00 | 3,491.10 | 5.60 | 0.16% | 41,21,638 | 26.15 | 4,97,022 | 3,587.62 | 20.06 | |
| 2,065.30 | 2,022.50 | 2,069.90 | 2,046.20 | 0.60 | 0.03% | 14,31,905 | 33.36 | 4,85,261 | 2,078.88 | 10.71 | |
| 1,693.60 | 1,620.00 | 1,700.00 | 1,713.20 | -34.90 | -2.02% | 39,37,824 | 37.86 | 4,06,351 | 1,753.66 | 16.12 | |
| 3,011.70 | 2,928.10 | 3,028.80 | 2,945.00 | -19.80 | -0.65% | 32,97,975 | 22.30 | 3,74,514 | 3,033.46 | 37.49 | |
| 1,197.90 | 1,150.30 | 1,202.30 | 1,153.90 | 4.80 | 0.40% | 95,01,543 | 14.04 | 3,72,274 | 1,195.92 | 42.57 | |
| 358.00 | 345.50 | 359.85 | 351.65 | 1.95 | 0.55% | 2,20,56,018 | 18.84 | 3,56,083 | 360.94 | 29.36 | |
| 359.65 | 352.00 | 361.30 | 361.45 | -5.00 | -1.37% | 1,65,51,512 | 14.25 | 3,48,741 | 369.80 | 16.24 | |
| 10,620.00 | 10,365.00 | 10,663.00 | 10,643.00 | -94.00 | -0.88% | 3,33,524 | 41.20 | 3,12,949 | 10,866.40 | 14.93 | |
| 1,141.30 | 1,106.40 | 1,145.80 | 1,114.00 | 0.90 | 0.08% | 22,08,479 | 35.90 | 2,79,100 | 1,138.10 | 25.38 | |
| 289.95 | 283.50 | 292.00 | 290.20 | -2.85 | -0.97% | 1,72,22,200 | 17.55 | 2,69,671 | 293.87 | 24.73 | |
| 1,640.70 | 1,597.00 | 1,646.50 | 1,627.00 | -6.30 | -0.38% | 22,84,337 | 13.74 | 2,62,602 | 1,672.08 | 8.06 | |
| 8,758.50 | 8,624.00 | 8,835.50 | 8,745.00 | -137.00 | -1.54% | 2,54,975 | 28.00 | 2,44,798 | 8,877.00 | 8.84 | |
| 194.14 | 187.95 | 194.85 | 188.30 | -0.46 | -0.24% | 2,76,33,959 | 26.63 | 2,42,355 | 194.09 | 17.96 | |
| 1,191.30 | 1,159.40 | 1,200.00 | 1,167.10 | 10.50 | 0.89% | 13,57,820 | 69.83 | 2,29,720 | 1,188.84 | 9.81 | |
| 231.72 | 223.74 | 232.50 | 225.19 | -4.80 | -2.03% | 6,65,56,155 | 986.25 | 2,23,618 | 234.51 | 36.24 | |
| 2,169.00 | 2,142.40 | 2,185.10 | 2,151.00 | -56.80 | -2.55% | 18,54,061 | 54.56 | 2,08,050 | 2,207.52 | 12.78 | |
| 1,774.00 | 1,728.10 | 1,778.90 | 1,762.50 | -16.50 | -0.92% | 14,94,738 | 72.38 | 1,77,935 | 1,806.24 | 21.88 | |
| 2,564.10 | 2,514.20 | 2,574.90 | 2,540.00 | -28.70 | -1.11% | 5,22,088 | 18.64 | 1,74,493 | 2,598.12 | 16.79 | |
| 891.60 | 863.45 | 895.00 | 867.00 | -8.95 | -0.99% | 72,30,236 | 18.52 | 1,67,760 | 904.81 | 47.22 | |
| 566.10 | 555.10 | 568.90 | 569.00 | -6.85 | -1.20% | 58,37,873 | 65.46 | 1,22,143 | 590.55 | 24.26 | |