1 Week Low Breakouts
by @neelad44a8f3
0
Modify
PRICE PREVIOUS WEEK LOW
NSE
Low Price Low Price (Week)
Index 2
Price | Low Price | High Price | Low Price (Week) | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 970.45 | 937.20 | 974.00 | 939.90 | 13.80 | 1.44% | 2,79,47,005 | 10.20 | 8,95,785 | 962.68 | 11.41 | |
| 1,242.00 | 1,213.70 | 1,248.30 | 1,220.70 | 15.40 | 1.26% | 1,39,34,754 | 15.18 | 8,89,135 | 1,247.48 | 34.49 | |
| 2,241.70 | 2,224.80 | 2,393.00 | 2,235.00 | -205.20 | -8.39% | 1,56,60,062 | 17.91 | 8,11,067 | 2,305.82 | 9.66 | |
| 3,953.20 | 3,894.00 | 4,008.00 | 3,923.50 | -47.70 | -1.19% | 18,72,929 | 29.05 | 5,43,807 | 4,017.78 | 18.78 | |
| 1,788.50 | 1,756.80 | 1,796.30 | 1,766.50 | -1.40 | -0.08% | 42,09,769 | 37.31 | 4,29,121 | 1,803.68 | 15.93 | |
| 1,255.20 | 1,230.30 | 1,264.80 | 1,244.90 | 4.10 | 0.33% | 79,53,326 | 14.66 | 3,90,081 | 1,274.58 | 42.05 | |
| 277.00 | 275.20 | 282.35 | 277.10 | -6.25 | -2.21% | 2,80,01,438 | 16.89 | 3,47,060 | 283.75 | 34.83 | |
| 11,101.00 | 11,020.00 | 11,239.00 | 11,074.00 | -64.00 | -0.57% | 4,12,934 | 40.21 | 3,27,123 | 11,333.80 | 14.11 | |
| 10,259.00 | 10,202.00 | 10,415.00 | 10,260.00 | -22.00 | -0.21% | 3,55,015 | 27.17 | 2,86,737 | 10,436.90 | 8.82 | |
| 1,734.40 | 1,708.10 | 1,741.90 | 1,714.10 | -7.00 | -0.40% | 5,61,611 | 14.17 | 2,77,599 | 1,765.48 | 7.24 | |
| 912.95 | 888.90 | 915.90 | 900.20 | 1.25 | 0.14% | 69,51,317 | 21.40 | 2,14,789 | 930.81 | 56.13 | |
| 3,101.60 | 3,060.00 | 3,114.90 | 3,061.00 | 4.00 | 0.13% | 4,60,368 | 20.45 | 2,11,071 | 3,118.84 | 17.18 | |
| 1,784.20 | 1,759.00 | 1,809.90 | 1,781.70 | -17.50 | -0.97% | 7,84,328 | 73.17 | 1,78,958 | 1,818.60 | 21.51 | |
| 3,966.10 | 3,855.00 | 4,018.00 | 3,875.60 | 34.20 | 0.87% | 50,58,668 | 64.38 | 1,61,771 | 4,071.82 | 19.42 | |
| 235.03 | 231.59 | 237.40 | 232.26 | -2.61 | -1.10% | 1,22,56,871 | 100.74 | 1,49,318 | 237.89 | 11.61 | |
| 406.30 | 397.30 | 412.65 | 399.30 | -4.45 | -1.08% | 1,00,00,048 | 89.34 | 1,41,476 | 412.19 | 7.23 | |
| 574.40 | 570.25 | 581.40 | 571.35 | -5.50 | -0.95% | 20,55,060 | 65.46 | 1,23,933 | 589.05 | 22.52 | |
| 1,263.30 | 1,256.90 | 1,275.20 | 1,264.10 | -10.70 | -0.84% | 12,26,407 | 25.59 | 1,05,440 | 1,290.04 | 33.08 | |
| 145.84 | 142.20 | 147.80 | 145.50 | -3.21 | -2.15% | 5,01,24,149 | 23.55 | 85,664 | 152.75 | 24.57 | |
| 384.10 | 378.65 | 386.40 | 383.00 | 0.35 | 0.09% | 46,60,225 | 4.52 | 81,730 | 390.64 | 17.27 | |
| 417.85 | 416.00 | 424.80 | 419.70 | -7.65 | -1.80% | 33,53,591 | 40.42 | 74,114 | 431.36 | 9.98 | |
| 1,578.50 | 1,551.60 | 1,661.40 | 1,614.00 | -65.70 | -4.00% | 33,01,345 | 113.59 | 73,036 | 1,676.28 | 39.94 | |
| 970.60 | 941.40 | 975.95 | 951.25 | -5.85 | -0.60% | 23,72,021 | 27.68 | 72,623 | 981.18 | 37.26 | |
| 2,833.60 | 2,797.50 | 2,904.20 | 2,823.80 | -45.10 | -1.57% | 36,05,952 | 55.16 | 72,254 | 2,943.16 | 26.08 | |
| 22.93 | 22.20 | 23.03 | 22.20 | 0.10 | 0.44% | 11,14,70,651 | 20.37 | 71,953 | 22.94 | 46.42 | |