1 Week Low Breakouts
by @neelad44a8f3
0
Modify
PRICE PREVIOUS WEEK LOW
NSE
Low Price Low Price (Week)
Index 2
Price | Low Price | High Price | Low Price (Week) | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 774.65 | 772.55 | 790.90 | 775.60 | -11.75 | -1.49% | 2,82,89,062 | 15.28 | 11,92,340 | 785.39 | 44.05 | |
| 2,059.60 | 2,055.00 | 2,114.00 | 2,059.90 | -68.20 | -3.21% | 63,92,736 | 15.56 | 7,45,181 | 2,147.74 | 9.66 | |
| 13,451.00 | 13,236.00 | 13,549.00 | 13,353.00 | 30.00 | 0.22% | 3,98,558 | 28.73 | 4,22,903 | 13,476.20 | 14.12 | |
| 1,029.30 | 1,026.00 | 1,055.30 | 1,030.00 | -36.10 | -3.39% | 1,93,23,064 | 14.66 | 4,17,421 | 1,086.26 | 28.45 | |
| 1,784.00 | 1,779.10 | 1,842.00 | 1,797.10 | -43.20 | -2.36% | 33,09,685 | 32.94 | 4,11,026 | 1,823.44 | 13.25 | |
| 401.65 | 398.00 | 405.00 | 398.00 | -0.50 | -0.12% | 1,00,77,909 | 20.74 | 3,99,499 | 402.10 | 26.40 | |
| 3,037.30 | 3,031.80 | 3,092.20 | 3,053.80 | -26.10 | -0.85% | 28,28,392 | 20.50 | 3,77,697 | 3,088.98 | 36.22 | |
| 1,242.20 | 1,233.40 | 1,278.40 | 1,267.10 | -40.20 | -3.13% | 21,56,617 | 12.29 | 3,03,774 | 1,278.68 | 25.38 | |
| 2,661.20 | 2,650.10 | 2,695.40 | 2,670.00 | 10.20 | 0.38% | 11,82,151 | 58.37 | 2,55,262 | 2,712.22 | 12.11 | |
| 193.56 | 192.73 | 197.98 | 193.31 | -5.41 | -2.72% | 3,46,34,510 | 22.82 | 2,41,631 | 198.20 | 19.05 | |
| 174.49 | 174.00 | 179.50 | 174.89 | -5.69 | -3.16% | 2,39,54,730 | 14.26 | 1,83,007 | 180.56 | 10.79 | |
| 3,941.80 | 3,915.00 | 4,062.00 | 3,961.00 | -90.90 | -2.25% | 36,52,187 | 66.03 | 1,60,780 | 4,001.68 | 19.42 | |
| 237.81 | 237.20 | 244.19 | 239.04 | -5.57 | -2.29% | 1,11,77,956 | 103.14 | 1,51,084 | 242.54 | 11.61 | |
| 354.55 | 350.10 | 361.90 | 355.00 | -6.95 | -1.92% | 1,62,57,406 | 1.61 | 1,30,567 | 360.23 | 17.29 | |
| 400.00 | 398.95 | 413.90 | 409.00 | -13.40 | -3.24% | 61,07,870 | 15.26 | 1,05,527 | 410.55 | 25.09 | |
| 151.46 | 150.30 | 157.19 | 155.53 | -5.73 | -3.65% | 2,09,41,481 | 24.81 | 88,965 | 156.67 | 24.57 | |
| 85.26 | 84.07 | 88.17 | 87.09 | -2.93 | -3.32% | 4,99,14,855 | 10.41 | 74,959 | 87.68 | 13.60 | |
| 419.80 | 419.25 | 425.30 | 421.40 | -2.45 | -0.58% | 15,53,970 | 40.11 | 74,460 | 424.65 | 9.98 | |
| 905.45 | 902.80 | 924.00 | 913.90 | -15.60 | -1.69% | 11,63,601 | 80.89 | 70,544 | 929.78 | 28.57 | |
| 249.85 | 249.00 | 258.10 | 252.00 | -4.80 | -1.88% | 57,96,026 | -16.91 | 68,966 | 254.79 | 14.59 | |
| 1,980.50 | 1,975.30 | 2,003.40 | 1,975.30 | -1.50 | -0.08% | 3,30,176 | 40.67 | 53,867 | 2,004.36 | 13.60 | |
| 596.80 | 594.25 | 614.70 | 602.55 | -8.70 | -1.44% | 17,65,065 | 23.00 | 50,380 | 607.23 | 43.10 | |