1 Week Low Breakouts
by @neelad44a8f3
0
Modify
PRICE PREVIOUS WEEK LOW
NSE
Low Price Low Price (Week)
Index 2
Price | Low Price | High Price | Low Price (Week) | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 769.55 | 747.00 | 778.30 | 747.35 | 19.95 | 2.66% | 5,09,92,358 | 14.57 | 11,84,490 | 762.82 | 44.05 | |
| 2,246.00 | 2,206.40 | 2,265.00 | 2,269.00 | -26.80 | -1.18% | 56,33,313 | 16.63 | 8,12,622 | 2,321.28 | 9.66 | |
| 912.15 | 889.00 | 915.00 | 890.05 | 16.00 | 1.79% | 68,15,238 | 28.86 | 5,67,584 | 920.78 | 21.33 | |
| 2,248.70 | 2,245.00 | 2,285.90 | 2,250.00 | -18.60 | -0.82% | 13,80,764 | 35.38 | 5,28,353 | 2,274.58 | 10.10 | |
| 1,095.00 | 1,089.00 | 1,121.90 | 1,121.00 | -28.10 | -2.50% | 1,69,14,842 | 15.46 | 4,44,065 | 1,142.92 | 28.45 | |
| 13,075.00 | 12,926.00 | 13,234.00 | 12,986.00 | -28.00 | -0.21% | 2,86,648 | 28.07 | 4,11,081 | 13,311.80 | 14.12 | |
| 3,173.90 | 3,101.10 | 3,181.00 | 3,103.60 | 62.10 | 2.00% | 21,67,959 | 20.77 | 3,94,684 | 3,207.60 | 36.22 | |
| 1,254.60 | 1,235.80 | 1,269.00 | 1,247.50 | -1.10 | -0.09% | 58,22,618 | 14.71 | 3,89,895 | 1,262.20 | 42.05 | |
| 1,124.00 | 1,103.40 | 1,143.20 | 1,137.10 | -19.20 | -1.68% | 58,37,032 | 18.63 | 3,05,016 | 1,161.26 | 15.51 | |
| 1,459.60 | 1,453.00 | 1,479.40 | 1,463.50 | -9.30 | -0.63% | 12,51,986 | 80.91 | 2,81,457 | 1,472.28 | 9.74 | |
| 454.05 | 451.45 | 469.80 | 452.85 | -8.20 | -1.77% | 1,14,08,675 | 9.16 | 2,79,819 | 460.04 | 8.38 | |
| 1,740.20 | 1,713.30 | 1,743.00 | 1,726.00 | 11.30 | 0.65% | 20,86,133 | 14.07 | 2,78,528 | 1,765.28 | 7.24 | |
| 935.10 | 901.30 | 941.65 | 915.00 | 14.55 | 1.58% | 92,20,462 | 21.61 | 2,20,000 | 953.96 | 56.13 | |
| 188.30 | 187.00 | 190.18 | 187.31 | 0.50 | 0.27% | 1,82,80,387 | 14.86 | 1,97,491 | 192.05 | 10.79 | |
| 7,034.00 | 6,842.50 | 7,102.00 | 6,863.00 | 62.50 | 0.90% | 4,47,978 | 35.68 | 1,92,953 | 7,127.30 | 26.78 | |
| 234.13 | 228.41 | 235.00 | 229.20 | 2.68 | 1.16% | 1,65,45,557 | 98.14 | 1,48,746 | 237.14 | 12.31 | |
| 1,343.40 | 1,327.30 | 1,374.00 | 1,371.60 | -31.60 | -2.30% | 23,37,353 | 28.04 | 1,31,624 | 1,406.34 | 18.59 | |
| 338.75 | 333.65 | 340.60 | 334.00 | 1.90 | 0.56% | 79,75,089 | 1.45 | 1,24,749 | 342.78 | 17.29 | |
| 5,077.00 | 4,880.00 | 5,091.00 | 4,950.00 | 82.00 | 1.64% | 5,94,448 | 17.30 | 1,01,586 | 5,141.00 | 31.15 | |
| 154.34 | 149.89 | 155.38 | 152.76 | 1.13 | 0.74% | 4,33,95,207 | 25.13 | 90,657 | 158.72 | 24.57 | |
| 3,068.80 | 3,042.40 | 3,109.00 | 3,064.50 | -16.50 | -0.53% | 7,83,515 | 22.85 | 88,271 | 3,143.64 | 7.05 | |
| 464.75 | 457.85 | 469.90 | 458.60 | 1.65 | 0.36% | 19,01,251 | 43.93 | 82,432 | 472.45 | 9.98 | |
| 4,628.80 | 4,577.00 | 4,831.00 | 4,815.80 | -216.20 | -4.46% | 7,58,017 | 40.94 | 73,019 | 4,912.52 | 22.12 | |
| 256.70 | 251.55 | 258.30 | 252.00 | 3.70 | 1.46% | 1,37,38,086 | -16.81 | 70,857 | 261.95 | 14.59 | |
| 907.90 | 886.20 | 914.50 | 890.10 | 15.40 | 1.73% | 18,62,991 | 78.20 | 70,735 | 913.26 | 28.57 | |