1 WEEK LOW BREAK
by @rahula5723024
0
Modify
Low Price Low Price (Week)
F&O Stocks
RSI (14) Previous RSI (14)
Stochastic (14) Previous Stochastic
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Stochastic (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 925.45 | -11.90 | -1.27% | 3,66,88,248 | 19.21 | 14,23,766 | 920.20 | 929.60 | -3.82% | 4,70,915.90 | 47.67 | 22.59 | 7.79 | |
| 2,353.50 | -36.00 | -1.51% | 10,27,639 | 51.40 | 5,52,976 | 2,341.00 | 2,361.00 | -2.94% | 64,138.00 | 10.79 | 49.90 | 66.52 | |
| 16,152.00 | -274.00 | -1.67% | 2,40,043 | 34.94 | 5,07,823 | 16,090.00 | 16,271.00 | -6.59% | 1,57,935.20 | 15.78 | 40.96 | 18.90 | |
| 1,700.70 | -28.00 | -1.62% | 24,79,677 | 39.58 | 4,08,055 | 1,689.20 | 1,712.10 | -3.38% | 54,729.00 | 16.55 | 38.22 | 35.10 | |
| 2,068.80 | -13.60 | -0.65% | 9,42,775 | 85.10 | 2,07,465 | 2,063.30 | 2,064.00 | -1.29% | 1,18,244.90 | 21.85 | 56.56 | 70.69 | |
| 7,358.00 | -46.00 | -0.62% | 4,26,082 | 39.75 | 2,01,829 | 7,236.00 | 7,322.00 | -2.19% | 20,175.20 | 26.98 | 52.73 | 66.27 | |
| 4,733.00 | -26.50 | -0.56% | 10,59,301 | 36.00 | 1,82,973 | 4,701.00 | 4,725.00 | -5.39% | 84,098.20 | 28.44 | 25.82 | 9.14 | |
| 743.20 | -5.30 | -0.71% | 29,09,648 | 85.23 | 1,60,354 | 741.85 | 742.60 | -4.45% | 97,385.10 | 24.81 | 41.80 | 35.72 | |
| 1,689.50 | -11.60 | -0.68% | 21,11,292 | 30.92 | 1,42,569 | 1,681.00 | 1,691.00 | -6.42% | 26,152.80 | 26.85 | 45.04 | 28.85 | |
| 5,906.50 | -11.50 | -0.19% | 3,07,200 | 61.55 | 1,42,269 | 5,868.00 | 5,896.00 | -3.64% | 18,169.80 | 15.02 | 42.88 | 24.14 | |
| 1,171.40 | -18.00 | -1.51% | 5,77,684 | 85.98 | 1,15,915 | 1,168.60 | 1,173.50 | -3.22% | 17,811.60 | 22.06 | 47.32 | 44.42 | |
| 1,434.50 | -13.80 | -0.95% | 17,75,529 | 21.52 | 1,15,875 | 1,425.70 | 1,436.60 | -6.29% | 28,409.50 | 24.55 | 31.97 | 12.59 | |
| 922.60 | -9.90 | -1.06% | 15,89,464 | 46.00 | 1,10,830 | 918.60 | 923.10 | -11.64% | 24,446.50 | 13.47 | 32.10 | 16.04 | |
| 7,323.50 | -231.50 | -3.06% | 16,55,893 | 45.74 | 1,10,247 | 7,303.50 | 7,402.00 | -6.05% | 22,615.90 | 13.97 | 40.52 | 42.76 | |
| 1,186.50 | -4.80 | -0.40% | 28,34,908 | 17.32 | 99,029 | 1,176.10 | 1,185.50 | -5.55% | 33,741.20 | 35.52 | 27.07 | 12.35 | |
| 749.80 | -6.25 | -0.83% | 7,20,895 | 57.85 | 97,331 | 747.10 | 748.85 | -3.75% | 11,039.00 | 24.21 | 50.65 | 43.17 | |
| 669.25 | -12.20 | -1.79% | 40,04,960 | 75.75 | 96,879 | 665.80 | 671.05 | -2.79% | 71,350.30 | 13.16 | 56.13 | 54.18 | |
| 440.15 | -8.70 | -1.94% | 80,97,390 | 6.85 | 93,656 | 437.25 | 441.70 | -8.75% | 4,36,194.00 | 14.48 | 34.42 | 10.74 | |
| 1,857.70 | -27.80 | -1.47% | 19,08,268 | 33.56 | 92,514 | 1,830.10 | 1,862.00 | -7.58% | 24,000.80 | 24.04 | 31.16 | 19.05 | |
| 11,103.00 | -135.00 | -1.20% | 9,28,937 | 39.95 | 67,379 | 11,055.00 | 11,180.00 | -5.31% | 38,880.30 | 20.69 | 25.15 | 30.20 | |
| 1,868.40 | -26.30 | -1.39% | 4,19,910 | 48.20 | 66,812 | 1,855.70 | 1,862.30 | -4.22% | 3,964.50 | 33.85 | 54.98 | 44.02 | |
| 1,500.20 | -17.50 | -1.15% | 9,48,921 | 77.34 | 64,618 | 1,476.00 | 1,495.60 | -9.25% | 7,735.50 | 15.75 | 33.19 | 20.71 | |
| 1,871.40 | -7.40 | -0.39% | 9,18,048 | 36.82 | 56,368 | 1,850.10 | 1,857.80 | -12.05% | 6,967.00 | 28.14 | 31.53 | 31.27 | |
| 2,788.80 | -84.90 | -2.95% | 3,63,314 | 30.66 | 53,143 | 2,773.70 | 2,789.30 | -0.97% | 14,485.00 | 18.52 | 44.13 | 56.52 | |
| 480.40 | -15.05 | -3.04% | 68,37,010 | 54.94 | 49,609 | 475.50 | 490.25 | -3.95% | 25,189.70 | 14.12 | 43.00 | 42.55 | |