1 WEEK LOW BREAK
by @rahula5723024
0
Modify
Low Price Low Price (Week)
F&O Stocks
RSI (14) Previous RSI (14)
Stochastic (14) Previous Stochastic
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Stochastic (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,977.40 | -11.20 | -0.56% | 51,80,301 | 30.63 | 11,27,534 | 1,971.00 | 1,974.80 | -1.84% | 1,74,558.90 | 28.76 | 41.03 | 35.92 | |
| 3,412.80 | -19.00 | -0.55% | 22,60,853 | 25.24 | 4,24,392 | 3,402.50 | 3,421.30 | -5.02% | 1,61,391.90 | 37.49 | 38.11 | 9.21 | |
| 269.45 | -2.30 | -0.85% | 1,93,17,167 | 1,133.13 | 2,60,029 | 267.85 | 269.85 | -9.58% | 21,320.00 | 36.24 | 41.57 | 17.80 | |
| 2,832.80 | -31.50 | -1.10% | 5,97,887 | 20.58 | 1,92,778 | 2,822.70 | 2,846.90 | -3.17% | 1,49,936.90 | 16.79 | 47.21 | 41.93 | |
| 366.30 | -1.35 | -0.37% | 69,28,709 | 6.48 | 1,58,919 | 362.30 | 365.00 | -3.02% | 4,42,956.60 | 18.46 | 45.15 | 31.24 | |
| 1,456.90 | -22.40 | -1.51% | 15,99,813 | 31.60 | 1,42,736 | 1,453.10 | 1,464.40 | -5.19% | 53,843.70 | 17.94 | 26.58 | 17.27 | |
| 1,669.60 | -7.00 | -0.42% | 6,43,936 | 29.34 | 1,40,890 | 1,662.00 | 1,671.70 | -3.59% | 26,152.80 | 26.55 | 45.03 | 30.26 | |
| 129.42 | -0.46 | -0.35% | 1,03,81,669 | 37.61 | 1,36,596 | 128.80 | 129.12 | -2.50% | 1,14,220.30 | 11.75 | 60.79 | 74.42 | |
| 512.00 | -0.15 | -0.03% | 23,76,908 | 25.47 | 1,26,557 | 508.65 | 510.80 | -3.91% | 37,699.00 | 5.80 | 40.57 | 18.15 | |
| 11.16 | -0.10 | -0.89% | 31,49,54,760 | -4.96 | 1,20,911 | 11.09 | 11.14 | -3.38% | 44,591.90 | 6.00 | 49.91 | 39.40 | |
| 2,715.70 | -16.50 | -0.60% | 4,56,524 | 40.72 | 1,16,316 | 2,701.40 | 2,725.00 | -4.23% | 4,060.10 | 23.99 | 51.49 | 58.34 | |
| 2,739.50 | -1.90 | -0.07% | 34,50,720 | 51.09 | 1,11,740 | 2,713.30 | 2,725.00 | -12.84% | 3,236.30 | 17.45 | 44.85 | 16.76 | |
| 1,379.30 | -17.80 | -1.27% | 2,88,978 | 59.01 | 1,00,324 | 1,375.70 | 1,390.40 | -2.69% | 12,405.00 | 14.12 | 48.69 | 61.99 | |
| 430.90 | -3.45 | -0.79% | 47,38,497 | 6.01 | 91,688 | 426.75 | 430.90 | -4.74% | 4,36,194.00 | 16.36 | 38.05 | 25.22 | |
| 323.80 | -2.85 | -0.87% | 64,53,794 | -20.33 | 89,379 | 322.15 | 325.00 | -4.02% | 15,622.90 | 12.68 | 43.01 | 36.47 | |
| 2,024.30 | -15.20 | -0.75% | 2,05,439 | 46.65 | 83,564 | 2,014.90 | 2,031.00 | -2.63% | 12,744.20 | 11.34 | 38.95 | 32.22 | |
| 265.58 | -1.88 | -0.70% | 37,64,441 | 534.80 | 76,002 | 263.99 | 266.24 | -5.20% | 7,977.10 | 12.14 | 53.33 | 42.55 | |
| 1,074.80 | -19.60 | -1.79% | 17,70,081 | 42.16 | 69,692 | 1,065.00 | 1,090.00 | -6.48% | 3,922.80 | 29.66 | 25.77 | 15.38 | |
| 11,072.00 | -165.00 | -1.47% | 4,85,095 | 37.72 | 67,191 | 11,007.00 | 11,126.00 | -4.77% | 38,880.30 | 18.68 | 43.99 | 48.38 | |
| 1,487.00 | -5.00 | -0.34% | 5,39,352 | 60.75 | 64,050 | 1,472.00 | 1,482.10 | -5.45% | 7,735.50 | 15.72 | 42.48 | 26.78 | |
| 44.46 | -0.79 | -1.75% | 6,16,47,383 | 19.11 | 60,965 | 44.26 | 45.00 | -5.02% | 10,993.10 | 23.73 | 33.98 | 11.53 | |
| 2,187.50 | -15.50 | -0.70% | 3,90,445 | 53.47 | 60,733 | 2,177.40 | 2,185.20 | -3.76% | 20,785.60 | 33.12 | 59.64 | 42.41 | |
| 1,100.60 | -3.90 | -0.35% | 4,05,322 | 38.07 | 44,581 | 1,083.80 | 1,089.40 | -3.83% | 3,684.40 | 65.52 | 42.10 | 30.44 | |
| 401.20 | -3.55 | -0.88% | 45,04,412 | 37.06 | 41,430 | 400.00 | 402.40 | -7.24% | 25,189.70 | 14.12 | 43.13 | 50.45 | |
| 2,070.00 | -16.60 | -0.80% | 1,85,768 | 32.53 | 38,826 | 2,056.50 | 2,062.00 | -4.66% | 14,233.00 | 7.92 | 43.10 | 23.25 | |