1 WEEK LOW BREAK
by @rahula5723024
0
Modify
Low Price Low Price (Week)
F&O Stocks
RSI (14) Previous RSI (14)
Stochastic (14) Previous Stochastic
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | RSI (14) | Stochastic (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 275.75 | -2.80 | -1.01% | 80,33,107 | - | - | 274.40 | 276.05 | -5.19% | - | - | 50.84 | 50.65 | |
| 673.85 | -0.65 | -0.10% | 13,52,801 | - | - | 670.50 | 671.20 | -2.04% | - | - | 32.02 | 19.91 | |
| 6,750.00 | -276.50 | -3.94% | 3,30,024 | - | - | 6,720.00 | 6,963.00 | -4.97% | - | - | 30.74 | 19.28 | |
| 388.35 | -21.65 | -5.28% | 1,21,04,103 | - | - | 384.20 | 392.65 | -2.83% | - | - | 47.88 | 34.08 | |
| 255.50 | -2.60 | -1.01% | 32,96,361 | - | - | 254.70 | 256.55 | -3.53% | - | - | 43.04 | 24.85 | |
| 3,702.00 | -61.40 | -1.63% | 3,30,361 | - | - | 3,688.30 | 3,709.20 | -1.56% | - | - | 62.01 | 76.75 | |
| 546.95 | -2.45 | -0.45% | 15,47,387 | - | - | 544.70 | 545.50 | -0.60% | - | - | 37.32 | 29.68 | |
| 459.85 | -10.35 | -2.20% | 60,57,866 | - | - | 457.90 | 468.10 | -5.77% | - | - | 23.88 | 19.57 | |
| 401.60 | -0.35 | -0.09% | 12,76,192 | - | - | 397.35 | 399.55 | -5.56% | - | - | 33.24 | 30.87 | |
| 119.53 | -0.27 | -0.23% | 1,42,58,192 | - | - | 118.79 | 119.00 | -4.32% | - | - | 43.56 | 50.16 | |
| 566.35 | -8.05 | -1.40% | 4,38,498 | - | - | 565.05 | 565.30 | -0.43% | - | - | 58.84 | 78.81 | |
| 3,800.40 | -17.40 | -0.46% | 7,76,693 | - | - | 3,778.00 | 3,785.90 | -2.64% | - | - | 47.34 | 39.51 | |
| 2,625.00 | -45.20 | -1.69% | 10,42,860 | - | - | 2,618.00 | 2,644.10 | -5.04% | - | - | 47.22 | 37.32 | |
| 1,536.30 | -14.20 | -0.92% | 15,54,894 | - | - | 1,531.00 | 1,544.10 | -5.44% | - | - | 38.79 | 27.28 | |
| 1,005.80 | -12.10 | -1.19% | 6,45,481 | - | - | 1,003.00 | 1,013.00 | -3.39% | - | - | 36.41 | 29.19 | |
| 295.75 | -2.00 | -0.67% | 3,19,47,997 | - | - | 292.55 | 296.00 | -2.31% | - | - | 35.52 | 31.00 | |
| 103.06 | -2.29 | -2.17% | 2,31,35,574 | - | - | 102.84 | 104.90 | -3.40% | - | - | 57.84 | 58.72 | |
| 1,299.70 | -2.50 | -0.19% | 3,42,447 | - | - | 1,285.20 | 1,296.40 | -1.01% | - | - | 48.94 | 58.95 | |
| 1,127.90 | -20.20 | -1.76% | 3,12,892 | - | - | 1,123.90 | 1,140.00 | -3.32% | - | - | 50.14 | 67.82 | |
| 274.30 | -1.50 | -0.54% | 10,57,552 | - | - | 273.00 | 273.35 | -3.97% | - | - | 43.54 | 35.25 | |
| 802.60 | -10.20 | -1.25% | 20,81,606 | - | - | 800.50 | 803.55 | -7.31% | - | - | 37.34 | 33.16 | |
| 788.70 | -5.50 | -0.69% | 6,98,086 | - | - | 782.50 | 789.00 | -5.89% | - | - | 28.56 | 5.92 | |
| 528.75 | -26.40 | -4.76% | 16,44,469 | - | - | 521.00 | 551.80 | -7.15% | - | - | 18.58 | 12.99 | |
| 5,436.50 | -159.00 | -2.84% | 41,18,078 | - | - | 5,397.00 | 5,570.50 | -8.15% | - | - | 32.64 | 36.56 | |
| 1,535.60 | -3.20 | -0.21% | 1,18,67,930 | - | - | 1,517.60 | 1,533.00 | -1.78% | - | - | 57.50 | 55.05 | |