1 week low
by @pallavixf2ca3ad
0
Modify
Low Price Low Price (Week)
Nifty 200
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,023.10 | -43.20 | -4.05% | 21,48,487 | 123.68 | 65,483 | 1,014.00 | 1,026.60 | -3.73% | 8,437.00 | 49.40 | 1,051.66 | |
| 17,141.00 | -556.00 | -3.14% | 1,75,899 | 92.18 | 1,55,109 | 17,063.00 | 17,634.00 | -7.73% | 9,837.74 | 6.60 | 17,932.00 | |
| 3,824.90 | -119.20 | -3.02% | 7,35,144 | 23.48 | 1,13,406 | 3,806.20 | 3,938.00 | -5.62% | 43,402.00 | 6.63 | 3,954.76 | |
| 2,975.30 | -87.00 | -2.84% | 2,50,989 | 52.83 | 57,585 | 2,962.00 | 3,026.00 | -3.09% | 22,221.20 | 21.42 | 3,065.64 | |
| 593.75 | -17.25 | -2.82% | 12,53,041 | 23.22 | 50,123 | 592.25 | 606.05 | -8.10% | 51,839.00 | 43.10 | 619.11 | |
| 1,114.60 | -30.70 | -2.68% | 93,72,176 | 15.76 | 4,52,014 | 1,109.00 | 1,143.30 | -8.83% | 1,82,972.00 | 28.45 | 1,165.06 | |
| 222.19 | -5.98 | -2.62% | 56,24,143 | 54.59 | 46,327 | 221.55 | 227.01 | -7.04% | 20,412.10 | 4.86 | 229.62 | |
| 2,389.80 | -58.00 | -2.37% | 10,69,770 | 36.66 | 1,02,379 | 2,384.20 | 2,436.30 | -4.79% | 4,622.20 | 24.45 | 2,457.96 | |
| 330.80 | -7.90 | -2.33% | 65,18,000 | 25.90 | 34,163 | 327.05 | 337.30 | -6.29% | 35,742.90 | 14.55 | 350.12 | |
| 365.70 | -8.70 | -2.32% | 1,05,18,376 | 4.41 | 77,814 | 361.10 | 371.35 | -4.79% | 4,39,633.00 | 17.27 | 375.98 | |
| 215.51 | -5.07 | -2.30% | 3,09,38,415 | 32.77 | 4,15,604 | 214.80 | 220.05 | -7.32% | 57,865.30 | 11.74 | 224.14 | |
| 1,129.00 | -26.50 | -2.29% | 5,59,810 | 42.90 | 70,817 | 1,125.50 | 1,129.10 | -2.37% | 23,022.20 | 16.94 | 1,145.16 | |
| 9,265.50 | -204.50 | -2.16% | 3,85,982 | 31.21 | 80,637 | 9,050.00 | 9,434.00 | -7.32% | 7,672.10 | 8.04 | 9,613.50 | |
| 568.25 | -12.45 | -2.14% | 6,30,981 | 25.51 | 54,074 | 565.45 | 571.30 | -4.74% | 19,899.60 | 9.54 | 579.61 | |
| 138.58 | -2.96 | -2.09% | 2,04,33,240 | 22.37 | 81,400 | 138.03 | 140.31 | -4.98% | 56,076.00 | 24.57 | 142.05 | |
| 4,009.10 | -83.10 | -2.03% | 2,09,559 | 40.57 | 24,975 | 3,981.00 | 4,075.80 | -7.77% | 852.70 | 11.09 | 4,183.00 | |
| 1,160.30 | -23.50 | -1.99% | 7,14,074 | 103.16 | 42,532 | 1,155.20 | 1,172.00 | -5.44% | 2,415.36 | 2.02 | 1,188.26 | |
| 1,110.20 | -21.90 | -1.93% | 34,35,236 | 18.45 | 3,01,271 | 1,089.50 | 1,130.00 | -5.84% | 1,30,144.00 | 15.51 | 1,138.92 | |
| 134.24 | -2.64 | -1.93% | 1,18,17,601 | 4.42 | 1,89,564 | 133.55 | 135.25 | -2.29% | 7,84,415.00 | 9.85 | 136.62 | |
| 235.20 | -4.60 | -1.92% | 3,62,65,366 | 630.53 | 2,26,976 | 234.25 | 239.00 | -4.78% | 54,364.00 | 32.61 | 245.09 | |
| 118.30 | -2.28 | -1.89% | 42,94,296 | 18.07 | 33,233 | 117.75 | 119.70 | -3.69% | 8,270.50 | 2.14 | 120.99 | |
| 1,787.10 | -34.10 | -1.87% | 22,29,041 | 32.84 | 4,11,741 | 1,781.70 | 1,781.90 | -0.93% | 40,854.40 | 13.25 | 1,812.78 | |
| 336.60 | -6.10 | -1.78% | 19,26,052 | 23.23 | 88,171 | 334.80 | 341.00 | -3.48% | 45,509.00 | 7.70 | 346.43 | |
| 370.65 | -6.65 | -1.76% | 1,11,73,287 | 81.96 | 1,29,063 | 367.60 | 375.75 | -8.77% | 33,782.20 | 7.23 | 383.55 | |
| 3,522.00 | -60.70 | -1.69% | 2,49,193 | 46.31 | 1,25,426 | 3,501.00 | 3,555.10 | -5.06% | 24,845.60 | 6.80 | 3,609.86 | |