1 week low
by @pallavixf2ca3ad
0
Modify
Low Price Low Price (Week)
Nifty 200
F&O Stocks
Volume SMA (5) Vol
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 332.15 | -16.40 | -4.71% | 2,79,55,221 | 11.03 | 61,004 | 331.40 | 347.50 | -10.23% | 17,843.10 | 22.28 | 358.01 | |
| 518.05 | -23.90 | -4.41% | 77,05,339 | 16.55 | 2,18,893 | 516.85 | 535.30 | -9.52% | 41,934.00 | 2.39 | 548.71 | |
| 3,054.00 | -116.50 | -3.67% | 4,78,378 | 54.87 | 59,109 | 3,038.60 | 3,161.10 | -6.54% | 22,221.20 | 21.42 | 3,215.12 | |
| 3,025.60 | -104.30 | -3.33% | 16,15,791 | 11.85 | 1,21,468 | 3,018.20 | 3,051.10 | -5.17% | 31,209.20 | 12.30 | 3,123.44 | |
| 1,486.90 | -49.80 | -3.24% | 9,87,298 | 77.28 | 39,946 | 1,483.40 | 1,515.70 | -5.00% | 6,568.60 | 14.50 | 1,529.38 | |
| 3,421.90 | -113.50 | -3.21% | 5,46,323 | 47.39 | 43,467 | 3,406.90 | 3,476.50 | -2.72% | 11,262.50 | 17.12 | 3,527.18 | |
| 233.10 | -6.90 | -2.88% | 3,60,85,563 | 6.06 | 2,93,246 | 232.10 | 239.50 | -4.86% | 6,62,247.00 | 7.97 | 241.83 | |
| 5,268.00 | -151.00 | -2.79% | 5,74,864 | 56.41 | 50,362 | 5,230.00 | 5,401.00 | -6.65% | 11,747.80 | 27.27 | 5,510.90 | |
| 1,059.50 | -30.20 | -2.77% | 31,01,359 | 33.08 | 1,08,078 | 1,056.30 | 1,064.50 | -6.72% | 53,224.90 | 9.20 | 1,100.30 | |
| 406.80 | -11.25 | -2.69% | 64,84,082 | 9.01 | 66,170 | 404.10 | 412.50 | -2.46% | 33,946.10 | 7.67 | 416.38 | |
| 283.90 | -7.00 | -2.41% | 1,63,05,770 | 16.98 | 2,64,044 | 283.05 | 283.25 | -0.86% | 46,732.90 | 25.03 | 289.75 | |
| 953.20 | -23.40 | -2.40% | 1,21,55,741 | 16.39 | 2,14,206 | 950.20 | 970.30 | -5.43% | 2,74,944.00 | 34.13 | 988.16 | |
| 2,684.90 | -61.90 | -2.25% | 4,90,261 | 31.57 | 40,735 | 2,670.00 | 2,732.90 | -5.30% | 6,713.70 | 15.87 | 2,761.58 | |
| 1,793.50 | -32.70 | -1.79% | 6,85,588 | 42.12 | 49,794 | 1,788.30 | 1,803.20 | -3.29% | 22,383.60 | 37.51 | 1,837.64 | |
| 9,531.00 | -161.50 | -1.67% | 4,07,574 | 53.89 | 1,43,490 | 9,516.50 | 9,600.00 | -3.98% | 29,120.00 | 18.21 | 9,849.90 | |
| 407.20 | -6.35 | -1.54% | 2,19,94,027 | 49.91 | 2,97,654 | 406.00 | 406.15 | -3.01% | 27,610.10 | 19.50 | 419.83 | |
| 435.40 | -6.35 | -1.44% | 70,46,971 | 8.76 | 2,68,325 | 432.00 | 440.90 | -4.47% | 1,68,400.00 | 8.38 | 444.36 | |
| 352.05 | -5.00 | -1.40% | 1,97,67,157 | 12.57 | 3,41,371 | 351.45 | 352.05 | -0.98% | 1,87,385.00 | 16.55 | 361.31 | |
| 832.60 | -11.05 | -1.31% | 20,35,820 | 9.70 | 1,12,148 | 831.00 | 842.00 | -4.99% | 78,332.70 | 5.82 | 850.77 | |
| 1,744.90 | -22.80 | -1.29% | 9,33,399 | 71.82 | 1,75,016 | 1,740.00 | 1,748.20 | -2.72% | 99,955.90 | 21.51 | 1,780.90 | |
| 393.55 | -5.05 | -1.27% | 78,61,840 | 14.72 | 1,03,825 | 391.95 | 398.00 | -4.91% | 32,493.10 | 25.09 | 403.35 | |
| 172.85 | -2.08 | -1.19% | 98,47,241 | 15.17 | 1,13,651 | 172.29 | 173.10 | -1.25% | 1,41,598.00 | 13.04 | 174.56 | |
| 388.95 | -4.15 | -1.06% | 63,91,714 | 24.52 | 1,24,283 | 388.00 | 391.45 | -3.13% | 64,171.70 | 10.04 | 397.73 | |
| 128.95 | -1.20 | -0.92% | 4,08,72,336 | 5.99 | 1,16,966 | 128.01 | 129.20 | -4.65% | 1,53,083.20 | 14.24 | 131.61 | |
| 2,645.20 | -22.30 | -0.84% | 20,50,810 | 58.21 | 2,53,727 | 2,637.10 | 2,650.10 | -3.39% | 36,307.30 | 12.11 | 2,676.16 | |