1 week low
Low Price Low Price (Week)
Nifty 100
Customize
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
5,262.00 | -214.50 | -3.92% | 33,40,182 | 29.19 | 2,03,336 | 5,176.00 | 5,418.00 | -3.99% | 71,231.20 | 25.12 | 5,532.70 | |
111.46 | -4.18 | -3.61% | 3,25,22,564 | 5.99 | 1,01,101 | 107.52 | 114.05 | -3.67% | 1,52,657.90 | 10.55 | 115.93 | |
1,405.00 | -40.80 | -2.82% | 33,80,550 | 28.91 | 3,03,500 | 1,397.10 | 1,440.10 | -4.53% | 32,383.10 | 13.43 | 1,449.62 | |
989.50 | -26.30 | -2.59% | 24,35,259 | 92.03 | 1,56,740 | 985.30 | 1,004.80 | -2.88% | 12,422.00 | 12.45 | 1,029.38 | |
406.45 | -9.30 | -2.24% | 73,40,189 | 5.96 | 1,34,133 | 401.00 | 404.20 | -2.86% | 91,769.30 | 18.84 | 422.66 | |
1,453.10 | -32.00 | -2.15% | 15,68,758 | 66.27 | 1,05,691 | 1,442.10 | 1,482.60 | -8.81% | 11,546.00 | 14.98 | 1,528.92 | |
312.30 | -6.35 | -1.99% | 1,39,58,229 | 10.16 | 1,35,492 | 299.30 | 309.00 | -1.39% | 4,50,317.80 | 14.58 | 321.06 | |
920.75 | -18.35 | -1.95% | 7,15,534 | 26.70 | 93,925 | 914.80 | 936.50 | -4.36% | 50,511.00 | 9.59 | 952.63 | |
506.85 | -9.95 | -1.93% | 22,26,519 | 46.33 | 88,586 | 502.30 | 508.00 | -3.06% | 11,941.30 | 13.43 | 525.45 | |
140.34 | -2.65 | -1.85% | 2,37,05,826 | 16.67 | 1,98,177 | 137.01 | 139.24 | -0.31% | 7,80,194.70 | 7.38 | 142.80 | |
861.00 | -15.95 | -1.82% | 42,62,332 | 44.51 | 1,03,430 | 851.70 | 868.05 | -2.61% | 24,446.50 | 17.58 | 891.87 | |
792.35 | -13.60 | -1.69% | 1,13,77,117 | 9.27 | 7,07,142 | 786.25 | 801.20 | -2.55% | 6,63,343.30 | 9.95 | 810.09 | |
413.90 | -7.10 | -1.69% | 1,78,73,926 | 26.69 | 5,17,959 | 413.50 | 419.00 | -1.70% | 73,608.80 | 39.87 | 422.22 | |
138.33 | -2.14 | -1.52% | 1,62,64,194 | 28.20 | 1,80,777 | 136.01 | 140.11 | -5.52% | 26,656.00 | 0.98 | 143.29 | |
641.80 | -9.25 | -1.42% | 45,43,933 | 8.80 | 1,44,227 | 635.00 | 635.10 | -1.28% | 2,17,458.00 | 28.14 | 651.44 | |
2,507.90 | -35.80 | -1.41% | 6,95,869 | 72.44 | 2,89,457 | 2,460.00 | 2,504.00 | -1.04% | 1,00,365.10 | 11.71 | 2,565.60 | |
469.90 | -6.70 | -1.41% | 52,51,917 | 57.87 | 1,58,909 | 465.00 | 468.25 | -1.49% | 20,128.90 | 22.98 | 474.89 | |
466.50 | -6.45 | -1.36% | 38,50,751 | 47.43 | 82,679 | 464.25 | 471.45 | -3.06% | 12,886.40 | 12.68 | 480.22 | |
1,917.60 | -25.80 | -1.33% | 60,58,881 | 21.01 | 14,67,332 | 1,913.00 | 1,935.30 | -3.09% | 4,07,994.80 | 48.30 | 1,951.12 | |
106.61 | -1.41 | -1.31% | 1,60,86,387 | 6.72 | 1,22,526 | 105.20 | 107.60 | -3.24% | 1,40,456.80 | 5.70 | 109.78 | |
735.15 | -9.65 | -1.30% | 24,37,398 | 63.22 | 1,04,644 | 726.95 | 742.05 | -5.37% | 6,951.70 | 26.96 | 761.09 | |
1,188.80 | -15.10 | -1.25% | 9,52,711 | 64.95 | 1,21,615 | 1,160.00 | 1,200.10 | -1.76% | 14,365.10 | 19.54 | 1,209.60 | |
285.50 | -3.50 | -1.21% | 1,60,28,417 | 17.30 | 2,65,532 | 281.80 | 288.50 | -3.48% | 46,913.10 | 26.78 | 294.30 | |
8,463.50 | -103.50 | -1.21% | 2,50,910 | 32.66 | 2,36,350 | 8,350.00 | 8,540.00 | -2.01% | 46,306.40 | 11.61 | 8,603.30 | |
3,012.50 | -34.40 | -1.13% | 3,83,480 | 74.00 | 1,53,230 | 2,880.00 | 3,015.00 | -1.22% | 12,522.60 | 11.60 | 3,050.94 | |