1 week low
by @pallavixf2ca3ad
0
Modify
Low Price Low Price (Week)
Nifty 200
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 812.80 | -46.65 | -5.43% | 70,81,168 | 10.55 | 1,15,765 | 803.55 | 856.10 | -8.34% | 72,050.90 | 4.68 | 859.15 | |
| 225.39 | -10.71 | -4.54% | 44,36,819 | 16.94 | 47,265 | 224.22 | 231.51 | -5.76% | 10,348.40 | 1.94 | 235.77 | |
| 119.80 | -5.55 | -4.43% | 3,17,54,551 | 8.32 | 1,44,064 | 119.00 | 123.35 | -4.15% | 1,40,456.80 | 5.67 | 123.98 | |
| 146.08 | -5.95 | -3.91% | 4,36,21,493 | 7.66 | 1,37,901 | 145.03 | 148.92 | -2.72% | 1,52,657.90 | 11.38 | 150.39 | |
| 140.30 | -5.43 | -3.73% | 93,46,948 | 6.97 | 66,346 | 139.08 | 145.28 | -5.74% | 80,412.40 | 4.24 | 145.61 | |
| 12,835.00 | -472.00 | -3.55% | 1,14,964 | 90.28 | 1,20,415 | 12,785.00 | 13,138.00 | -4.64% | 7,611.10 | 7.11 | 13,203.00 | |
| 287.00 | -9.90 | -3.33% | 1,39,31,844 | 7.69 | 1,53,538 | 285.20 | 286.10 | -0.49% | 1,52,884.10 | 8.71 | 291.43 | |
| 14,018.00 | -476.00 | -3.28% | 3,48,161 | 54.38 | 87,709 | 13,980.00 | 14,374.00 | -5.44% | 38,880.30 | 20.69 | 14,464.40 | |
| 2,751.10 | -92.10 | -3.24% | 33,11,445 | 65.16 | 1,15,803 | 2,734.90 | 2,828.80 | -4.70% | 3,236.30 | 0.00 | 2,862.48 | |
| 491.65 | -14.75 | -2.91% | 11,54,576 | 51.99 | 31,484 | 489.60 | 499.30 | -3.07% | 3,681.50 | 23.46 | 505.61 | |
| 192.68 | -5.75 | -2.90% | 20,58,068 | 17.95 | 27,780 | 191.00 | 195.90 | -3.29% | 15,261.90 | 17.21 | 197.43 | |
| 470.20 | -13.95 | -2.88% | 29,84,285 | 39.54 | 84,618 | 468.10 | 473.80 | -3.50% | 12,639.50 | 12.13 | 484.56 | |
| 1,086.00 | -31.50 | -2.82% | 38,01,039 | 83.67 | 1,08,647 | 1,077.00 | 1,113.00 | -6.59% | 7,184.10 | 51.80 | 1,130.70 | |
| 151.38 | -4.39 | -2.82% | 2,54,17,554 | 6.32 | 1,18,909 | 150.30 | 152.21 | -2.59% | 1,29,979.30 | 7.86 | 153.78 | |
| 170.27 | -4.73 | -2.70% | 1,97,84,622 | 11.04 | 1,15,064 | 169.70 | 171.80 | -8.04% | 1,43,171.10 | 13.72 | 176.11 | |
| 2,101.90 | -56.30 | -2.61% | 5,61,527 | 44.73 | 58,700 | 2,098.40 | 2,136.00 | -3.80% | 6,179.00 | 17.16 | 2,150.58 | |
| 1,668.90 | -42.70 | -2.49% | 8,98,959 | 30.89 | 1,44,014 | 1,662.30 | 1,686.00 | -2.57% | 26,152.80 | 26.85 | 1,713.20 | |
| 278.55 | -6.95 | -2.43% | 63,43,542 | 178.28 | 99,413 | 276.05 | 282.15 | -3.85% | 28,804.80 | 6.23 | 287.35 | |
| 136.84 | -3.34 | -2.38% | 63,28,520 | 23.92 | 39,380 | 136.20 | 139.61 | -5.20% | 6,755.70 | 1.92 | 141.23 | |
| 589.20 | -14.25 | -2.36% | 11,30,814 | 102.35 | 39,818 | 588.00 | 592.10 | -2.61% | 8,217.10 | 20.10 | 602.03 | |
| 351.95 | -8.35 | -2.32% | 73,13,684 | 3.74 | 1,18,903 | 350.65 | 356.40 | -2.88% | 1,07,203.50 | 18.84 | 360.21 | |
| 2,189.80 | -49.80 | -2.22% | 16,43,852 | 36.61 | 2,58,490 | 2,172.20 | 2,232.20 | -5.41% | 1,00,365.10 | 11.72 | 2,245.32 | |
| 403.95 | -9.10 | -2.20% | 1,22,94,040 | 54.30 | 3,01,930 | 403.40 | 408.50 | -2.73% | 24,511.10 | 18.15 | 411.81 | |
| 350.30 | -7.15 | -2.00% | 64,90,892 | 5.51 | 94,125 | 349.10 | 351.75 | -1.71% | 56,434.00 | 17.97 | 357.82 | |
| 311.65 | -6.25 | -1.97% | 30,09,610 | 58.55 | 66,283 | 311.05 | 316.55 | -3.69% | 20,922.80 | 4.66 | 319.97 | |