1 week low
by @pallavixf2ca3ad
0
Modify
Low Price Low Price (Week)
Nifty 200
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,157.00 | -83.60 | -6.74% | 3,39,56,899 | 18.00 | 4,69,209 | 1,152.20 | 1,226.00 | -12.30% | 1,66,590.00 | 28.45 | 1,290.74 | |
| 1,204.90 | -72.70 | -5.69% | 90,66,944 | 20.81 | 3,26,970 | 1,198.10 | 1,272.00 | -16.91% | 1,30,144.00 | 15.51 | 1,374.94 | |
| 4,782.70 | -282.50 | -5.58% | 10,49,320 | 42.76 | 75,447 | 4,762.60 | 5,011.00 | -13.05% | 14,748.50 | 22.12 | 5,248.02 | |
| 1,156.50 | -64.10 | -5.25% | 47,53,911 | 37.84 | 38,835 | 1,136.30 | 1,208.20 | -11.93% | 12,215.40 | 30.65 | 1,270.82 | |
| 2,161.80 | -115.20 | -5.06% | 6,18,154 | 24.15 | 41,251 | 2,130.00 | 2,270.70 | -11.47% | 14,485.00 | 19.50 | 2,381.24 | |
| 4,313.10 | -218.40 | -4.82% | 8,34,206 | 28.37 | 1,27,881 | 4,240.00 | 4,500.00 | -8.81% | 38,997.80 | 6.63 | 4,672.62 | |
| 2,401.40 | -120.40 | -4.77% | 43,09,920 | 18.45 | 8,68,848 | 2,388.80 | 2,503.60 | -6.81% | 2,71,423.00 | 9.66 | 2,566.38 | |
| 1,359.00 | -62.50 | -4.40% | 25,81,143 | 28.96 | 1,33,152 | 1,347.40 | 1,404.10 | -8.85% | 56,815.40 | 18.59 | 1,480.14 | |
| 5,299.50 | -221.00 | -4.00% | 83,375 | 27.23 | 63,363 | 5,293.00 | 5,432.50 | -4.86% | 13,458.30 | 10.16 | 5,613.60 | |
| 1,620.20 | -59.90 | -3.57% | 85,33,158 | 36.80 | 3,88,740 | 1,613.60 | 1,652.40 | -4.31% | 54,729.00 | 15.93 | 1,671.84 | |
| 983.45 | -34.60 | -3.40% | 17,66,756 | 39.17 | 63,769 | 979.35 | 1,014.30 | -6.13% | 3,922.80 | 27.97 | 1,054.18 | |
| 1,786.00 | -58.20 | -3.16% | 9,04,390 | 25.88 | 1,45,120 | 1,772.20 | 1,777.10 | -3.59% | 70,104.40 | 5.42 | 1,873.64 | |
| 711.90 | -21.75 | -2.96% | 19,92,726 | 27.96 | 19,516 | 690.15 | 721.25 | -4.60% | 6,009.70 | 13.25 | 739.30 | |
| 3,313.30 | -99.70 | -2.92% | 26,64,048 | 28.84 | 95,304 | 3,235.90 | 3,385.00 | -3.65% | 14,846.10 | 7.05 | 3,453.78 | |
| 1,778.10 | -50.00 | -2.74% | 37,23,257 | 74.20 | 1,78,346 | 1,770.00 | 1,807.70 | -9.96% | 99,955.90 | 21.51 | 1,915.58 | |
| 147.65 | -3.21 | -2.13% | 1,20,10,531 | 6.99 | 67,220 | 145.78 | 146.01 | -0.81% | 80,412.40 | 7.26 | 150.00 | |
| 721.10 | -14.50 | -1.97% | 1,63,04,481 | 13.89 | 2,81,978 | 707.60 | 733.05 | -7.89% | 1,56,643.00 | 13.93 | 763.58 | |
| 2,295.30 | -46.10 | -1.97% | 9,59,795 | 22.91 | 1,04,905 | 2,262.00 | 2,285.10 | -1.36% | 22,909.50 | 21.71 | 2,323.12 | |
| 4,268.20 | -84.30 | -1.94% | 6,67,516 | 32.72 | 2,85,447 | 4,236.10 | 4,280.20 | -2.18% | 33,542.60 | 10.20 | 4,368.82 | |
| 3,492.70 | -68.70 | -1.93% | 4,31,306 | 16.53 | 1,40,221 | 3,443.30 | 3,498.00 | -2.38% | 20,324.50 | 12.30 | 3,572.20 | |
| 840.90 | -15.60 | -1.82% | 13,22,358 | 25.56 | 83,997 | 833.80 | 846.85 | -3.73% | 14,169.80 | 21.25 | 869.22 | |
| 1,778.30 | -31.60 | -1.75% | 2,92,305 | 32.54 | 88,624 | 1,765.30 | 1,797.30 | -5.75% | 22,263.60 | 22.29 | 1,849.40 | |
| 94.77 | -1.67 | -1.73% | 92,33,643 | -567.18 | 1,00,067 | 93.99 | 95.41 | -2.05% | 10,835.90 | 20.16 | 97.07 | |
| 461.65 | -7.60 | -1.62% | 18,79,169 | 31.04 | 50,232 | 456.15 | 458.00 | -0.71% | 34,289.40 | 9.20 | 467.48 | |
| 199.48 | -3.28 | -1.62% | 3,09,83,734 | 16.04 | 2,09,217 | 197.88 | 202.00 | -5.13% | 92,624.00 | 10.79 | 203.71 | |