1 week low
by @pallavixf2ca3ad
0
Modify
Low Price Low Price (Week)
Nifty 200
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 274.05 | -13.45 | -4.68% | 2,91,78,516 | 8.04 | 3,44,763 | 272.45 | 284.00 | -7.57% | 6,24,458.90 | 7.97 | 286.47 | |
| 3,158.50 | -148.80 | -4.50% | 29,92,806 | 63.33 | 80,539 | 3,150.80 | 3,240.00 | -7.50% | 2,302.00 | 26.08 | 3,274.48 | |
| 3,439.30 | -139.10 | -3.89% | 4,63,766 | 79.41 | 46,052 | 3,426.90 | 3,468.00 | -4.46% | 6,050.43 | 17.63 | 3,538.02 | |
| 1,282.20 | -47.70 | -3.59% | 13,87,167 | 84.08 | 47,001 | 1,275.20 | 1,279.30 | -2.26% | 3,695.50 | 2.02 | 1,310.90 | |
| 291.95 | -9.70 | -3.22% | 2,54,46,093 | 18.00 | 3,65,791 | 291.05 | 301.00 | -5.91% | 78,213.30 | 34.83 | 301.46 | |
| 252.30 | -7.45 | -2.87% | 1,42,71,574 | 62.18 | 52,605 | 251.30 | 259.00 | -7.09% | 20,412.10 | 4.86 | 265.27 | |
| 454.75 | -11.00 | -2.36% | 11,74,899 | 30.76 | 49,482 | 452.00 | 456.75 | -3.47% | 34,289.40 | 9.20 | 463.13 | |
| 263.15 | -3.20 | -1.20% | 54,70,638 | 374.86 | 75,341 | 261.00 | 265.20 | -3.06% | 10,022.30 | 12.40 | 270.26 | |
| 472.30 | -3.60 | -0.76% | 36,21,683 | 29.10 | 35,971 | 470.30 | 472.60 | -6.59% | 9,078.97 | 8.32 | 494.41 | |
| 1,261.80 | -9.60 | -0.76% | 8,49,420 | 113.63 | 41,751 | 1,248.60 | 1,251.00 | -3.13% | 14,123.00 | 18.45 | 1,271.76 | |
| 1,159.90 | -7.80 | -0.67% | 63,71,871 | 16.07 | 4,70,385 | 1,155.00 | 1,162.00 | -3.09% | 1,82,972.00 | 28.45 | 1,170.36 | |
| 427.30 | -2.75 | -0.64% | 12,96,399 | 63.92 | 28,195 | 425.40 | 428.25 | -9.66% | 9,512.51 | 17.29 | 433.68 | |
| 445.45 | -2.15 | -0.48% | 12,95,057 | 42.49 | 79,009 | 440.30 | 443.60 | -1.62% | 13,192.60 | 9.98 | 447.63 | |
| 2,420.40 | -3.20 | -0.13% | 4,24,138 | 51.52 | 99,915 | 2,405.30 | 2,408.50 | -2.90% | 14,277.60 | 10.24 | 2,459.00 | |
| 993.45 | -0.50 | -0.05% | 26,21,505 | 67.05 | 96,676 | 979.80 | 987.15 | -7.05% | 8,373.45 | 45.39 | 1,020.52 | |
| 1,852.20 | 5.30 | 0.29% | 86,53,155 | 33.27 | 11,28,565 | 1,840.40 | 1,844.80 | -3.20% | 2,10,973.00 | 27.80 | 1,866.12 | |
| 2,284.20 | 8.00 | 0.35% | 26,53,950 | 16.66 | 8,26,444 | 2,260.90 | 2,272.40 | -1.84% | 2,71,423.00 | 9.66 | 2,302.62 | |
| 463.05 | 4.90 | 1.07% | 11,70,42,535 | 9.09 | 2,85,365 | 428.40 | 452.70 | 1.33% | 1,68,400.00 | 8.38 | 459.19 | |
| 5,451.50 | 71.50 | 1.33% | 1,86,374 | 26.55 | 65,181 | 5,329.00 | 5,336.00 | -0.34% | 13,458.30 | 10.16 | 5,427.60 | |
| 300.15 | 7.60 | 2.60% | 98,83,025 | 17.08 | 2,79,158 | 292.00 | 292.05 | 0.52% | 46,732.90 | 25.03 | 296.38 | |