1 week low
by @pallavixf2ca3ad
0
Modify
Low Price Low Price (Week)
Nifty 200
F&O Stocks
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,850.00 | -477.00 | -8.95% | 23,81,457 | 50.76 | 46,366 | 4,820.00 | 5,132.00 | -12.39% | 11,747.80 | 27.32 | 5,431.06 | |
| 8,300.00 | -507.50 | -5.76% | 15,59,553 | 45.77 | 1,25,027 | 8,250.00 | 8,732.00 | -8.58% | 29,120.00 | 19.00 | 9,008.00 | |
| 1,154.00 | -46.00 | -3.83% | 28,40,380 | 46.15 | 72,421 | 1,149.70 | 1,183.00 | -7.01% | 23,022.20 | 15.91 | 1,216.56 | |
| 2,547.00 | -70.00 | -2.67% | 3,52,408 | 35.72 | 75,499 | 2,532.20 | 2,552.00 | -2.23% | 15,893.60 | 15.45 | 2,591.54 | |
| 2,458.30 | -52.50 | -2.09% | 8,44,925 | 36.42 | 1,05,376 | 2,456.00 | 2,477.00 | -4.53% | 4,622.20 | 24.10 | 2,554.50 | |
| 45.35 | -0.68 | -1.48% | 5,53,63,504 | 19.91 | 62,323 | 45.03 | 45.46 | -3.12% | 16,841.80 | 24.15 | 46.46 | |
| 14,240.00 | -205.00 | -1.42% | 3,50,720 | 42.47 | 86,986 | 14,070.00 | 14,315.00 | -3.20% | 48,872.80 | 17.87 | 14,599.20 | |
| 1,956.00 | -25.00 | -1.26% | 15,26,138 | 132.73 | 93,514 | 1,951.00 | 1,978.30 | -4.59% | 17,010.30 | 15.04 | 2,041.52 | |
| 397.40 | -4.60 | -1.14% | 31,08,186 | 157.03 | 64,415 | 396.20 | 397.90 | -5.02% | 17,269.50 | 8.14 | 405.43 | |
| 31,650.00 | -350.00 | -1.09% | 83,440 | 124.10 | 1,41,072 | 31,545.00 | 31,750.00 | -6.58% | 8,387.60 | 12.44 | 32,786.00 | |
| 2,110.00 | -22.00 | -1.03% | 8,62,768 | 17.59 | 96,476 | 2,100.60 | 2,132.00 | -2.23% | 29,038.90 | 22.42 | 2,160.02 | |
| 1,510.00 | -11.70 | -0.77% | 8,24,863 | 31.15 | 75,375 | 1,507.40 | 1,510.10 | -4.92% | 27,088.10 | 21.45 | 1,550.90 | |
| 1,385.00 | -9.70 | -0.70% | 13,26,065 | 33.44 | 1,11,887 | 1,375.50 | 1,389.40 | -2.46% | 29,044.60 | 20.21 | 1,412.64 | |
| 3,558.00 | -22.00 | -0.61% | 2,03,527 | 34.17 | 22,165 | 3,525.00 | 3,535.00 | -2.07% | 852.70 | 9.85 | 3,618.12 | |
| 1,973.40 | 11.40 | 0.58% | 22,47,139 | 30.70 | 4,63,668 | 1,950.40 | 1,959.90 | -1.77% | 65,219.00 | 9.50 | 1,981.92 | |
| 3,275.40 | 105.20 | 3.32% | 24,85,209 | 52.68 | 83,520 | 3,165.60 | 3,170.20 | 0.07% | 2,429.10 | 29.84 | 3,298.24 | |
| 1,775.00 | 60.00 | 3.50% | 17,20,161 | 66.51 | 1,78,063 | 1,707.40 | 1,708.90 | 0.10% | 1,14,263.40 | 20.95 | 1,735.16 | |