1 week low
by @pallavixf2ca3ad
0
Modify
Low Price Low Price (Week)
Nifty 200
F&O Stocks
Volume SMA (5) Vol
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,381.00 | -139.40 | -9.17% | 63,87,453 | 58.99 | 36,331 | 1,372.00 | 1,465.00 | -7.11% | 5,431.70 | 2.83 | 1,522.02 | |
| 1,748.00 | -124.00 | -6.62% | 26,83,989 | 35.37 | 52,654 | 1,719.00 | 1,836.00 | -12.67% | 8,410.90 | 25.33 | 1,907.98 | |
| 2,259.00 | -106.00 | -4.48% | 11,24,887 | 30.73 | 34,273 | 2,191.00 | 2,352.00 | -6.65% | 7,024.40 | 14.83 | 2,409.80 | |
| 1,116.90 | -46.50 | -4.00% | 41,91,873 | 28.37 | 1,11,585 | 1,075.50 | 1,140.00 | -9.49% | 17,119.50 | 23.65 | 1,192.68 | |
| 361.00 | -12.35 | -3.31% | 65,60,514 | 10.10 | 66,302 | 352.35 | 365.90 | -3.48% | 18,508.90 | 21.99 | 372.40 | |
| 1,411.40 | -47.60 | -3.26% | 8,72,167 | 68.13 | 37,917 | 1,402.50 | 1,451.70 | -5.60% | 6,615.90 | 13.89 | 1,485.14 | |
| 981.50 | -32.50 | -3.21% | 47,54,493 | 13.96 | 2,20,565 | 973.10 | 999.80 | -2.82% | 2,77,833.00 | 35.60 | 1,013.38 | |
| 1,265.00 | -39.00 | -2.99% | 15,80,944 | 11.43 | 3,09,350 | 1,265.00 | 1,290.10 | -3.29% | 1,86,718.00 | 25.92 | 1,307.66 | |
| 1,498.00 | -45.60 | -2.95% | 7,46,627 | 52.55 | 64,523 | 1,467.20 | 1,518.60 | -7.26% | 13,195.50 | 13.27 | 1,556.52 | |
| 576.45 | -17.15 | -2.89% | 71,58,790 | 14.70 | 2,43,569 | 565.55 | 584.50 | -1.96% | 41,934.00 | 2.20 | 596.93 | |
| 1,741.10 | -50.90 | -2.84% | 5,43,198 | 24.68 | 63,307 | 1,714.80 | 1,777.50 | -8.46% | 6,304.30 | 15.11 | 1,829.78 | |
| 1,927.00 | -45.00 | -2.28% | 2,29,400 | 22.47 | 30,058 | 1,921.20 | 1,961.00 | -5.77% | 6,595.90 | 7.80 | 2,008.10 | |
| 7,530.00 | -167.00 | -2.17% | 4,44,280 | 36.62 | 2,06,697 | 7,530.00 | 7,590.00 | -2.08% | 24,894.10 | 25.53 | 7,696.30 | |
| 183.00 | -3.78 | -2.02% | 3,15,09,932 | 20.62 | 2,28,449 | 180.79 | 182.00 | -0.65% | 2,33,541.70 | 19.37 | 186.82 | |
| 263.70 | -5.35 | -1.99% | 1,18,43,061 | 3.69 | 1,03,117 | 256.50 | 267.00 | -2.51% | 79,987.00 | 15.77 | 270.73 | |
| 2,792.10 | -49.40 | -1.74% | 10,15,297 | 9.95 | 1,12,094 | 2,728.60 | 2,795.60 | -4.59% | 31,263.40 | 11.61 | 2,870.00 | |
| 978.20 | -15.10 | -1.52% | 25,04,410 | 58.63 | 76,215 | 972.30 | 977.60 | -2.65% | 53,479.90 | 29.16 | 1,000.30 | |
| 12,400.00 | -190.00 | -1.51% | 5,14,868 | 27.48 | 3,89,859 | 12,381.00 | 12,517.00 | -3.55% | 1,87,673.20 | 12.82 | 12,660.60 | |
| 2,482.40 | -36.60 | -1.45% | 2,88,552 | 34.39 | 73,584 | 2,460.00 | 2,504.00 | -5.14% | 15,893.60 | 15.45 | 2,530.80 | |
| 163.75 | -2.37 | -1.43% | 1,90,44,403 | 26.19 | 96,184 | 160.00 | 164.71 | -3.31% | 56,946.90 | 20.68 | 168.22 | |
| 1,913.50 | -27.00 | -1.39% | 7,62,375 | 14.94 | 3,06,265 | 1,895.00 | 1,921.10 | -3.95% | 1,50,530.40 | 6.91 | 1,942.84 | |
| 2,403.90 | -29.90 | -1.23% | 6,77,643 | 35.47 | 1,03,044 | 2,366.10 | 2,401.00 | -4.26% | 4,622.20 | 24.10 | 2,442.28 | |
| 1,840.00 | -21.00 | -1.13% | 14,45,071 | 36.91 | 4,41,478 | 1,834.00 | 1,840.50 | -3.97% | 61,673.90 | 14.53 | 1,881.16 | |
| 2,472.50 | -25.60 | -1.02% | 6,53,006 | 49.18 | 2,37,162 | 2,442.80 | 2,457.40 | -2.72% | 36,307.30 | 13.32 | 2,499.38 | |
| 5,087.50 | -50.50 | -0.98% | 2,38,760 | 27.72 | 60,829 | 5,051.00 | 5,104.50 | -2.03% | 15,295.60 | 10.42 | 5,178.10 | |