1 week low
Low Price Low Price (Week)
Nifty 100
Customize
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
3,266.00 | -116.00 | -3.43% | 76,35,550 | 23.98 | 12,23,637 | 3,261.10 | 3,356.00 | -4.50% | 2,59,286.00 | 12.04 | 3,369.94 | |
1,375.20 | -44.90 | -3.16% | 22,06,874 | 103.25 | 92,011 | 1,371.10 | 1,404.10 | -7.48% | 2,849.55 | 33.25 | 1,426.48 | |
3,073.20 | -89.20 | -2.82% | 30,41,614 | 29.58 | 3,93,254 | 3,062.40 | 3,123.00 | -2.82% | 1,61,391.90 | 38.30 | 3,146.00 | |
2,754.50 | -75.60 | -2.67% | 5,53,847 | 59.29 | 1,34,454 | 2,746.00 | 2,800.00 | -4.36% | 44,089.00 | 21.48 | 2,826.46 | |
8,067.00 | -218.00 | -2.63% | 5,39,579 | 30.73 | 2,31,365 | 8,045.50 | 8,268.00 | -4.34% | 46,306.40 | 11.61 | 8,303.20 | |
258.30 | -6.75 | -2.55% | 1,31,09,857 | 20.66 | 2,77,830 | 257.75 | 263.15 | -4.35% | 92,911.80 | 10.85 | 265.71 | |
4,064.20 | -104.80 | -2.51% | 8,02,558 | 97.67 | 2,64,471 | 4,041.00 | 4,150.10 | -4.62% | 50,935.30 | 8.18 | 4,174.68 | |
4,218.70 | -102.60 | -2.37% | 5,56,464 | 19.24 | 86,433 | 4,190.00 | 4,240.00 | -2.91% | 40,923.40 | 27.43 | 4,296.10 | |
5,756.50 | -137.00 | -2.32% | 2,80,804 | 64.52 | 1,24,888 | 5,718.00 | 5,802.00 | -1.80% | 12,541.70 | 10.28 | 5,846.40 | |
3,117.70 | -73.90 | -2.32% | 3,70,986 | 59.04 | 1,13,659 | 3,105.10 | 3,167.00 | -5.31% | 23,165.00 | 8.19 | 3,220.52 | |
7,189.50 | -169.50 | -2.30% | 5,78,061 | 71.50 | 1,05,811 | 7,159.00 | 7,348.00 | -4.82% | 21,794.00 | 43.49 | 7,439.70 | |
1,921.90 | -42.60 | -2.17% | 1,31,03,980 | 40.51 | 11,20,179 | 1,914.20 | 1,962.30 | -4.72% | 1,72,985.00 | 25.42 | 1,994.00 | |
5,206.00 | -114.00 | -2.14% | 3,72,811 | 33.57 | 1,57,658 | 5,170.50 | 5,277.00 | -2.07% | 38,997.80 | 6.99 | 5,314.90 | |
3,000.80 | -64.30 | -2.10% | 1,68,496 | 72.84 | 1,55,906 | 2,990.50 | 3,026.30 | -2.58% | 13,140.30 | 11.60 | 3,050.84 | |
181.89 | -3.78 | -2.04% | 1,37,93,909 | 11.33 | 1,22,080 | 181.55 | 184.10 | -5.96% | 1,41,903.00 | 14.79 | 187.67 | |
5,758.50 | -119.50 | -2.03% | 1,75,941 | 63.07 | 1,41,582 | 5,717.00 | 5,756.50 | -0.23% | 17,535.00 | 15.72 | 5,848.30 | |
681.80 | -13.80 | -1.98% | 82,80,654 | 8.89 | 2,56,083 | 677.05 | 683.35 | -1.05% | 4,46,861.00 | 17.84 | 690.45 | |
815.10 | -16.45 | -1.98% | 19,97,098 | 44.05 | 2,05,835 | 811.25 | 822.80 | -2.50% | 7,993.66 | 16.27 | 830.34 | |
1,357.60 | -26.40 | -1.91% | 7,81,058 | 60.52 | 1,00,665 | 1,356.00 | 1,361.30 | -1.49% | 12,069.00 | 14.98 | 1,371.96 | |
150.75 | -2.78 | -1.81% | 65,95,034 | 27.93 | 1,08,028 | 150.00 | 152.00 | -2.05% | 1,12,541.00 | 12.42 | 153.70 | |
3,361.60 | -58.20 | -1.70% | 8,56,956 | 89.38 | 3,03,605 | 3,357.00 | 3,414.00 | -8.82% | 60,942.00 | 17.81 | 3,464.18 | |
759.00 | -12.25 | -1.59% | 35,08,424 | 98.30 | 1,66,181 | 756.85 | 763.40 | -3.32% | 97,385.10 | 24.95 | 780.03 | |
1,638.30 | -25.40 | -1.53% | 25,48,153 | 25.53 | 4,51,473 | 1,630.00 | 1,649.00 | -5.08% | 1,17,055.00 | 19.14 | 1,678.90 | |
1,495.20 | -22.00 | -1.45% | 72,34,991 | 29.04 | 20,53,147 | 1,490.30 | 1,507.50 | -2.10% | 9,64,693.00 | 19.06 | 1,522.10 | |
135.28 | -1.85 | -1.35% | 69,23,282 | 27.18 | 1,79,208 | 135.00 | 136.77 | -2.84% | 27,152.60 | 0.98 | 137.35 | |