1 week low
by @pallavixf2ca3ad
0
Modify
Low Price Low Price (Week)
Nifty 200
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,991.50 | -103.60 | -4.94% | 17,90,853 | 40.97 | 59,985 | 1,982.60 | 1,996.60 | -1.18% | 6,967.00 | 28.31 | 2,095.38 | |
| 2,403.80 | -124.00 | -4.91% | 8,60,998 | 81.87 | 85,604 | 2,385.20 | 2,513.80 | -5.32% | 2,656.00 | 6.16 | 2,544.28 | |
| 946.10 | -42.70 | -4.32% | 23,26,860 | 70.03 | 1,55,839 | 942.20 | 982.90 | -7.78% | 12,422.00 | 11.29 | 1,000.80 | |
| 1,140.90 | -42.00 | -3.55% | 10,67,665 | 42.49 | 46,213 | 1,130.00 | 1,168.50 | -3.29% | 3,684.40 | 65.87 | 1,180.32 | |
| 2,007.20 | -72.60 | -3.49% | 4,69,242 | 58.09 | 56,643 | 1,997.00 | 2,011.00 | -0.94% | 13,435.50 | 20.73 | 2,062.78 | |
| 49.20 | -1.73 | -3.40% | 8,99,17,429 | 21.86 | 67,464 | 48.87 | 50.65 | -6.23% | 10,993.10 | 22.70 | 52.03 | |
| 960.60 | -33.70 | -3.39% | 9,67,758 | 49.03 | 1,15,395 | 952.00 | 988.00 | -8.20% | 24,446.50 | 13.05 | 1,015.48 | |
| 136.61 | -4.57 | -3.24% | 1,56,49,670 | 22.29 | 39,661 | 135.60 | 138.74 | -1.97% | 6,755.70 | 2.07 | 142.39 | |
| 594.75 | -19.50 | -3.17% | 1,33,31,565 | 90.76 | 93,665 | 586.50 | 593.30 | -6.76% | 10,070.80 | 13.02 | 625.81 | |
| 2,079.60 | -66.80 | -3.11% | 5,55,072 | 26.65 | 32,438 | 2,070.00 | 2,125.80 | -9.21% | 5,831.60 | 7.94 | 2,166.08 | |
| 670.90 | -21.50 | -3.11% | 37,96,350 | 39.99 | 1,66,069 | 666.60 | 681.95 | -2.97% | 8,995.90 | 15.45 | 696.84 | |
| 17,881.00 | -563.00 | -3.05% | 7,95,132 | 114.60 | 79,700 | 17,185.00 | 18,205.00 | -3.25% | 6,442.10 | 9.66 | 18,751.60 | |
| 332.20 | -10.35 | -3.02% | 1,00,19,235 | 62.85 | 69,264 | 330.30 | 341.00 | -8.11% | 20,922.80 | 4.66 | 350.29 | |
| 771.70 | -22.80 | -2.87% | 22,93,012 | 28.27 | 65,079 | 768.30 | 786.10 | -4.18% | 47,123.00 | 39.88 | 794.71 | |
| 637.65 | -18.80 | -2.86% | 25,61,891 | 38.27 | 51,012 | 635.20 | 653.50 | -7.00% | 4,903.90 | 7.27 | 662.73 | |
| 2,153.70 | -60.30 | -2.72% | 15,70,376 | 29.61 | 2,48,576 | 2,145.00 | 2,205.00 | -4.70% | 1,00,365.10 | 11.80 | 2,236.08 | |
| 1,061.40 | -28.80 | -2.64% | 26,60,754 | 32.63 | 1,06,002 | 1,052.80 | 1,061.00 | -1.06% | 14,169.80 | 24.11 | 1,098.92 | |
| 2,544.60 | -67.70 | -2.59% | 17,89,412 | 26.81 | 73,193 | 2,525.00 | 2,597.10 | -13.90% | 14,846.10 | 6.35 | 2,635.74 | |
| 99.89 | -2.62 | -2.56% | 85,29,385 | -731.43 | 1,05,474 | 99.62 | 102.15 | -5.32% | 10,835.90 | 17.08 | 103.43 | |
| 364.80 | -9.40 | -2.51% | 58,75,179 | 23.91 | 1,16,566 | 362.95 | 373.05 | -4.47% | 66,992.20 | 10.19 | 379.02 | |
| 299.70 | -7.60 | -2.47% | 54,38,329 | 28.49 | 75,004 | 298.30 | 305.00 | -5.53% | 15,941.00 | 6.41 | 312.12 | |
| 121.25 | -3.02 | -2.43% | 1,49,04,914 | 23.77 | 1,58,456 | 120.60 | 123.81 | -3.61% | 27,156.50 | 0.97 | 125.68 | |
| 804.75 | -19.05 | -2.31% | 7,58,896 | 24.39 | 48,348 | 797.70 | 820.60 | -4.38% | 8,417.20 | 7.52 | 837.41 | |
| 2,523.40 | -59.60 | -2.31% | 11,38,292 | 40.27 | 1,08,079 | 2,518.10 | 2,567.00 | -4.71% | 4,060.10 | 24.48 | 2,602.76 | |
| 2,452.50 | -55.00 | -2.19% | 10,68,119 | 46.47 | 47,458 | 2,438.60 | 2,491.30 | -6.50% | 19,835.70 | 25.44 | 2,513.28 | |