1 week low
by @pallavixf2ca3ad
0
Modify
Low Price Low Price (Week)
Nifty 200
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,800.80 | -140.20 | -4.77% | 8,78,389 | 50.90 | 54,208 | 2,761.90 | 2,872.80 | -3.98% | 22,221.20 | 21.42 | 2,947.56 | |
| 4,628.80 | -216.20 | -4.46% | 7,58,017 | 40.94 | 73,019 | 4,577.00 | 4,815.80 | -7.68% | 14,748.50 | 22.12 | 4,912.52 | |
| 560.40 | -25.25 | -4.31% | 51,13,856 | 5.88 | 30,826 | 546.80 | 560.05 | -3.74% | 28,110.70 | 21.39 | 576.16 | |
| 3,920.20 | -166.20 | -4.07% | 7,60,707 | 24.38 | 1,16,231 | 3,907.30 | 4,071.60 | -9.17% | 43,402.00 | 6.63 | 4,170.48 | |
| 1,095.00 | -28.10 | -2.50% | 1,69,14,842 | 15.46 | 4,44,065 | 1,089.00 | 1,121.00 | -6.19% | 1,82,972.00 | 28.45 | 1,142.92 | |
| 1,343.40 | -31.60 | -2.30% | 23,37,353 | 28.04 | 1,31,624 | 1,327.30 | 1,371.60 | -8.41% | 56,815.40 | 18.59 | 1,406.34 | |
| 3,460.80 | -66.40 | -1.88% | 18,47,461 | 52.52 | 1,64,418 | 3,382.80 | 3,483.00 | -4.34% | 56,069.50 | 22.57 | 3,571.58 | |
| 454.05 | -8.20 | -1.77% | 1,14,08,675 | 9.16 | 2,79,819 | 451.45 | 452.85 | -3.43% | 1,68,400.00 | 8.38 | 460.04 | |
| 1,124.00 | -19.20 | -1.68% | 58,37,032 | 18.63 | 3,05,016 | 1,103.40 | 1,137.10 | -5.47% | 1,30,144.00 | 15.51 | 1,161.26 | |
| 117.78 | -1.72 | -1.44% | 3,68,82,622 | 71.13 | 55,040 | 111.98 | 119.01 | -5.17% | 10,774.90 | 22.01 | 120.57 | |
| 2,115.10 | -30.10 | -1.40% | 8,52,974 | 21.97 | 40,360 | 2,075.20 | 2,122.50 | -4.66% | 15,879.70 | 19.50 | 2,164.44 | |
| 2,246.00 | -26.80 | -1.18% | 56,33,313 | 16.63 | 8,12,622 | 2,206.40 | 2,269.00 | -7.78% | 2,71,423.00 | 9.66 | 2,321.28 | |
| 2,248.70 | -18.60 | -0.82% | 13,80,764 | 35.38 | 5,28,353 | 2,245.00 | 2,250.00 | -2.95% | 63,763.00 | 10.10 | 2,274.58 | |
| 1,459.60 | -9.30 | -0.63% | 12,51,986 | 80.91 | 2,81,457 | 1,453.00 | 1,463.50 | -1.78% | 23,071.50 | 9.74 | 1,472.28 | |
| 3,068.80 | -16.50 | -0.53% | 7,83,515 | 22.85 | 88,271 | 3,042.40 | 3,064.50 | -4.85% | 26,536.80 | 7.05 | 3,143.64 | |
| 1,645.20 | -7.90 | -0.48% | 16,28,896 | 59.79 | 43,282 | 1,600.10 | 1,607.60 | -6.15% | 5,209.00 | 3.10 | 1,681.52 | |
| 1,567.10 | -7.50 | -0.48% | 13,24,905 | 25.65 | 1,33,493 | 1,545.50 | 1,550.20 | -8.46% | 31,073.10 | 24.87 | 1,600.26 | |
| 631.55 | -2.60 | -0.41% | 21,40,590 | 27.88 | 60,098 | 620.55 | 622.25 | -2.79% | 19,899.60 | 9.54 | 635.54 | |
| 3,509.20 | -11.80 | -0.34% | 1,12,658 | 46.91 | 44,576 | 3,479.00 | 3,491.10 | -5.40% | 11,217.70 | 17.12 | 3,567.30 | |
| 8,904.50 | -24.00 | -0.27% | 1,69,127 | 29.43 | 77,495 | 8,646.50 | 8,910.00 | -8.15% | 7,672.10 | 8.04 | 9,085.70 | |
| 709.00 | -1.65 | -0.23% | 19,86,342 | 30.56 | 19,437 | 693.00 | 703.25 | -5.29% | 6,454.93 | 13.25 | 718.86 | |
| 13,075.00 | -28.00 | -0.21% | 2,86,648 | 28.07 | 4,11,081 | 12,926.00 | 12,986.00 | -4.72% | 1,74,382.00 | 14.12 | 13,311.80 | |
| 4,025.60 | -8.60 | -0.21% | 2,78,082 | 39.99 | 25,078 | 3,945.00 | 4,019.80 | -5.97% | 852.70 | 11.09 | 4,141.34 | |
| 281.30 | -0.60 | -0.21% | 85,16,619 | 23.67 | 70,448 | 275.75 | 278.80 | -6.33% | 17,917.00 | 7.63 | 288.45 | |
| 872.85 | -1.15 | -0.13% | 12,13,529 | 25.45 | 87,188 | 854.10 | 869.10 | -8.04% | 16,676.20 | 21.25 | 903.88 | |