1 week low
by @pallavixf2ca3ad
0
Modify
Low Price Low Price (Week)
Nifty 200
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,019.30 | -72.70 | -6.66% | 4,80,65,909 | 11.65 | 9,40,877 | 1,010.90 | 1,049.40 | -4.60% | 6,63,343.30 | 11.41 | 1,067.12 | |
| 5,520.00 | -294.00 | -5.06% | 31,73,832 | 57.92 | 1,32,959 | 5,503.00 | 5,644.00 | -3.60% | 18,169.80 | 15.63 | 5,748.80 | |
| 1,692.80 | -55.80 | -3.19% | 10,25,677 | 68.16 | 34,806 | 1,690.00 | 1,740.70 | -4.95% | 12,402.00 | 13.80 | 1,770.50 | |
| 1,324.80 | -39.10 | -2.87% | 11,33,112 | 91.64 | 43,836 | 1,321.00 | 1,352.30 | -7.38% | 15,737.30 | 18.45 | 1,379.68 | |
| 7,012.50 | -175.50 | -2.44% | 4,43,952 | 91.32 | 1,48,601 | 6,991.50 | 7,000.00 | -3.01% | 13,555.10 | 8.20 | 7,189.50 | |
| 263.90 | -6.45 | -2.39% | 1,69,22,683 | 7.12 | 1,36,472 | 259.30 | 260.00 | 0.17% | 1,52,884.10 | 9.69 | 266.61 | |
| 10,803.00 | -245.00 | -2.22% | 8,17,765 | 37.12 | 65,684 | 10,580.00 | 11,006.00 | -3.26% | 38,880.30 | 18.29 | 11,162.20 | |
| 456.40 | -10.25 | -2.20% | 1,57,67,759 | 9.25 | 2,81,267 | 454.90 | 456.10 | -5.20% | 1,68,400.00 | 8.38 | 469.16 | |
| 279.20 | -4.70 | -1.66% | 92,90,168 | 7.94 | 3,51,241 | 278.60 | 279.70 | -6.79% | 6,24,458.90 | 7.97 | 285.35 | |
| 9,345.50 | -153.00 | -1.61% | 1,98,264 | 31.33 | 81,333 | 9,301.00 | 9,410.00 | -3.92% | 7,672.10 | 8.04 | 9,595.10 | |
| 80.77 | -0.81 | -0.99% | 1,57,50,498 | 22.85 | 81,134 | 80.60 | 81.26 | -2.92% | 11,729.30 | 10.34 | 82.49 | |
| 436.00 | -3.25 | -0.74% | 40,61,354 | 28.03 | 1,39,317 | 434.70 | 436.65 | -1.92% | 66,992.20 | 10.04 | 440.51 | |
| 2,394.40 | -7.00 | -0.29% | 37,92,199 | 17.57 | 8,66,315 | 2,375.10 | 2,398.00 | -3.21% | 2,71,423.00 | 9.66 | 2,417.96 | |
| 2,366.40 | -5.20 | -0.22% | 7,02,435 | 62.83 | 66,780 | 2,315.80 | 2,354.90 | -1.66% | 13,435.50 | 20.34 | 2,385.44 | |
| 307.45 | 0.05 | 0.02% | 1,77,39,844 | 10.90 | 3,85,211 | 305.70 | 307.00 | -2.37% | 77,853.00 | 34.83 | 309.62 | |
| 313.95 | 0.15 | 0.05% | 79,29,393 | 18.81 | 2,91,992 | 310.60 | 312.50 | -1.38% | 47,459.40 | 25.03 | 316.44 | |
| 197.91 | 0.55 | 0.28% | 1,59,70,687 | 15.61 | 2,07,570 | 196.70 | 197.19 | -1.37% | 92,624.00 | 10.79 | 198.98 | |
| 1,042.40 | 5.80 | 0.56% | 20,88,081 | 56.96 | 1,06,663 | 1,026.90 | 1,034.00 | -2.31% | 15,100.10 | 13.94 | 1,069.42 | |
| 729.15 | 6.50 | 0.90% | 45,51,374 | 31.08 | 19,989 | 704.00 | 709.20 | -3.94% | 6,454.93 | 13.25 | 748.29 | |
| 1,198.40 | 15.00 | 1.27% | 28,13,749 | 19.29 | 3,25,206 | 1,176.80 | 1,181.10 | -0.06% | 1,30,144.00 | 15.51 | 1,194.32 | |
| 1,179.20 | 16.50 | 1.42% | 75,82,770 | 16.00 | 4,78,212 | 1,158.80 | 1,159.20 | -0.22% | 1,82,972.00 | 28.45 | 1,171.12 | |
| 4,509.00 | 201.50 | 4.68% | 47,77,990 | 80.26 | 4,00,303 | 4,213.40 | 4,261.00 | 2.82% | 60,942.00 | 15.65 | 4,382.54 | |