1 week low
by @pallavixf2ca3ad
0
Modify
Low Price Low Price (Week)
Nifty 200
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,837.60 | -1,420.00 | -33.35% | 15,67,328 | 87.94 | 1,51,310 | 2,751.00 | 4,055.40 | -33.21% | 20,189.10 | 15.59 | 2,814.10 | |
| 414.00 | -22.90 | -5.24% | 1,37,06,598 | 13.84 | 76,037 | 412.55 | 416.80 | -4.40% | 17,843.10 | 22.28 | 428.79 | |
| 389.20 | -17.10 | -4.21% | 2,24,52,304 | 88.28 | 1,35,522 | 384.50 | 397.30 | -7.85% | 33,782.20 | 7.23 | 405.56 | |
| 427.25 | -14.40 | -3.26% | 54,21,306 | 26.47 | 46,489 | 423.20 | 430.35 | -6.05% | 40,169.60 | 9.20 | 445.18 | |
| 197.31 | -6.56 | -3.22% | 3,84,06,537 | 24.94 | 81,499 | 195.77 | 200.71 | -4.25% | 1,10,811.00 | 5.01 | 203.02 | |
| 1,536.30 | -42.20 | -2.67% | 14,65,703 | 108.98 | 71,084 | 1,526.50 | 1,551.60 | -13.92% | 6,794.02 | 39.94 | 1,626.58 | |
| 4,191.00 | -73.10 | -1.71% | 7,18,095 | 31.27 | 2,80,284 | 4,176.10 | 4,177.00 | -5.03% | 33,088.80 | 10.20 | 4,258.30 | |
| 1,709.80 | -24.60 | -1.42% | 7,67,631 | 14.10 | 2,73,662 | 1,705.50 | 1,708.10 | -5.49% | 1,49,298.00 | 7.24 | 1,745.62 | |
| 589.50 | -7.05 | -1.18% | 13,51,141 | 26.20 | 56,097 | 587.20 | 594.45 | -5.72% | 19,899.60 | 9.54 | 606.38 | |
| 24,485.00 | -290.00 | -1.17% | 28,175 | 51.09 | 88,344 | 24,415.00 | 24,500.00 | -3.60% | 20,943.50 | 8.93 | 24,918.00 | |
| 603.85 | -6.70 | -1.10% | 20,45,867 | 18.64 | 2,55,146 | 601.75 | 607.25 | -6.94% | 39,192.00 | 2.39 | 619.74 | |
| 10,997.00 | -104.00 | -0.94% | 5,41,327 | 39.95 | 3,24,059 | 10,961.00 | 11,020.00 | -5.92% | 88,511.50 | 14.11 | 11,195.40 | |
| 1,303.70 | -9.50 | -0.72% | 2,34,74,327 | 18.56 | 17,64,228 | 1,293.10 | 1,300.30 | -3.47% | 10,86,181.00 | 18.67 | 1,314.54 | |
| 773.00 | -1.25 | -0.16% | 7,58,769 | 33.30 | 21,191 | 758.00 | 764.35 | 0.16% | 6,454.93 | 13.25 | 782.91 | |
| 426.35 | -0.60 | -0.14% | 28,08,700 | 18.82 | 1,05,386 | 423.65 | 424.00 | -7.26% | 41,490.00 | 5.83 | 435.08 | |
| 2,241.00 | -0.70 | -0.03% | 48,67,263 | 16.40 | 8,10,813 | 2,216.60 | 2,224.80 | -1.89% | 2,71,423.00 | 9.66 | 2,297.18 | |
| 881.75 | 2.55 | 0.29% | 13,43,237 | 25.61 | 88,077 | 856.50 | 871.00 | -4.54% | 16,676.20 | 21.25 | 899.17 | |
| 1,267.50 | 4.20 | 0.33% | 9,44,045 | 25.35 | 1,05,791 | 1,248.40 | 1,256.90 | -3.90% | 33,593.30 | 33.08 | 1,279.74 | |
| 5,121.50 | 24.00 | 0.47% | 3,80,369 | 43.12 | 80,792 | 4,978.00 | 5,064.30 | 0.45% | 14,748.50 | 22.12 | 5,257.16 | |
| 5,090.00 | 26.00 | 0.51% | 3,00,651 | 48.07 | 1,22,602 | 5,035.00 | 5,050.00 | -4.60% | 18,858.20 | 15.63 | 5,126.60 | |
| 1,356.80 | 11.20 | 0.83% | 3,76,491 | 44.33 | 58,441 | 1,325.00 | 1,336.20 | -3.07% | 12,685.40 | 14.20 | 1,364.96 | |
| 416.05 | 3.60 | 0.87% | 24,93,074 | 180.90 | 67,438 | 406.05 | 410.35 | -3.74% | 16,779.90 | 7.52 | 419.92 | |
| 10,362.00 | 103.00 | 1.00% | 5,39,031 | 27.10 | 2,89,616 | 10,178.00 | 10,202.00 | -4.13% | 60,386.40 | 8.82 | 10,347.60 | |
| 10,098.00 | 100.50 | 1.01% | 2,77,226 | 32.95 | 87,882 | 9,775.00 | 9,900.00 | -1.96% | 7,672.10 | 8.04 | 10,119.00 | |
| 280.30 | 3.30 | 1.19% | 2,20,17,634 | 16.51 | 3,51,194 | 275.05 | 275.20 | -3.99% | 78,213.30 | 34.83 | 281.42 | |