1 week low
by @pallavixf2ca3ad
0
Modify
Low Price Low Price (Week)
Nifty 200
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 385.20 | -39.35 | -9.27% | 3,17,76,601 | 37.62 | 39,781 | 382.10 | 404.80 | -6.67% | 35,742.90 | 14.55 | 408.63 | |
| 6,387.50 | -625.00 | -8.91% | 24,19,336 | 91.32 | 1,35,356 | 6,323.50 | 6,991.50 | -11.65% | 13,555.10 | 8.20 | 7,019.70 | |
| 4,205.60 | -303.40 | -6.73% | 59,25,166 | 80.26 | 3,73,367 | 4,150.10 | 4,213.40 | -4.10% | 76,797.00 | 15.65 | 4,351.06 | |
| 263.70 | -16.80 | -5.99% | 2,44,12,060 | -17.39 | 72,789 | 261.20 | 265.35 | -2.44% | 23,053.00 | 14.59 | 275.45 | |
| 3,605.60 | -217.00 | -5.68% | 9,96,964 | 77.92 | 1,28,403 | 3,552.90 | 3,734.50 | -5.32% | 23,165.00 | 6.80 | 3,797.62 | |
| 2,255.90 | -123.60 | -5.19% | 32,78,889 | 24.09 | 1,03,104 | 2,236.10 | 2,277.70 | -2.14% | 27,487.50 | 21.71 | 2,376.34 | |
| 973.60 | -45.70 | -4.48% | 4,69,27,396 | 11.65 | 8,98,693 | 971.10 | 1,010.90 | -8.88% | 5,14,933.00 | 11.41 | 1,048.16 | |
| 1,794.30 | -79.30 | -4.23% | 8,59,489 | 30.75 | 54,046 | 1,784.00 | 1,805.40 | -2.23% | 5,131.43 | 26.17 | 1,844.64 | |
| 1,759.80 | -74.70 | -4.07% | 1,58,03,791 | 30.04 | 10,72,264 | 1,756.00 | 1,801.00 | -6.73% | 1,74,558.90 | 27.80 | 1,812.14 | |
| 1,634.70 | -68.30 | -4.01% | 7,09,846 | 27.20 | 59,438 | 1,630.60 | 1,655.60 | -2.09% | 6,009.06 | 15.42 | 1,670.48 | |
| 129.43 | -4.91 | -3.65% | 7,15,93,041 | 6.70 | 1,17,401 | 128.58 | 133.13 | -3.88% | 1,52,657.90 | 14.24 | 134.41 | |
| 240.33 | -9.01 | -3.61% | 1,88,58,507 | 106.38 | 1,52,685 | 239.80 | 243.11 | -2.45% | 3,513.26 | 12.31 | 248.32 | |
| 2,565.80 | -91.50 | -3.44% | 15,11,196 | 42.00 | 1,03,499 | 2,546.00 | 2,585.30 | -6.12% | 13,006.30 | 1.73 | 2,636.86 | |
| 1,388.20 | -47.00 | -3.27% | 1,52,61,787 | 20.29 | 18,78,578 | 1,382.00 | 1,393.10 | -2.98% | 10,57,220.00 | 18.67 | 1,432.22 | |
| 1,304.90 | -42.10 | -3.13% | 14,28,197 | 24.28 | 1,05,407 | 1,300.10 | 1,305.00 | -0.36% | 28,409.50 | 22.56 | 1,342.46 | |
| 53.30 | -1.67 | -3.04% | 7,00,05,148 | 23.48 | 73,099 | 53.02 | 53.31 | -4.10% | 10,993.10 | 23.85 | 54.62 | |
| 1,010.90 | -31.50 | -3.02% | 25,28,381 | 56.96 | 1,03,440 | 1,006.90 | 1,026.90 | -5.27% | 15,100.10 | 13.94 | 1,057.10 | |
| 36,245.00 | -1,120.00 | -3.00% | 8,262 | 55.58 | 40,427 | 36,120.00 | 36,230.00 | -1.47% | 4,996.50 | 19.00 | 37,179.00 | |
| 140.37 | -4.32 | -2.99% | 1,15,42,960 | 5.62 | 1,98,220 | 140.04 | 140.50 | -1.32% | 7,61,619.50 | 9.85 | 144.46 | |
| 130.68 | -3.92 | -2.91% | 64,39,252 | 20.23 | 36,711 | 130.21 | 133.40 | -3.27% | 6,755.70 | 2.14 | 134.50 | |
| 103.08 | -2.95 | -2.78% | 86,06,056 | 19.79 | 1,34,710 | 102.80 | 103.10 | -1.08% | 27,156.50 | 1.17 | 105.69 | |
| 460.50 | -12.80 | -2.70% | 11,79,149 | 76.84 | 30,386 | 458.60 | 461.00 | -3.78% | 8,217.10 | 17.29 | 469.88 | |
| 556.65 | -14.55 | -2.55% | 45,84,648 | 38.88 | 97,820 | 549.25 | 549.30 | -0.80% | 12,639.50 | 9.74 | 566.72 | |
| 104.62 | -2.62 | -2.44% | 2,14,47,783 | 6.79 | 1,20,239 | 104.33 | 105.45 | -4.33% | 1,30,772.00 | 6.39 | 107.81 | |
| 392.95 | -9.20 | -2.29% | 1,00,88,836 | 15.64 | 3,81,030 | 391.00 | 391.65 | -1.55% | 1,90,862.50 | 16.55 | 397.79 | |