1 week low
by @pallavixf2ca3ad
0
Modify
Low Price Low Price (Week)
Nifty 200
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 271.55 | -502.05 | -64.90% | 7,38,70,853 | 12.05 | 1,06,187 | 268.70 | 707.60 | -64.13% | 76,672.00 | 13.93 | 649.58 | |
| 3,118.80 | -384.10 | -10.97% | 81,09,147 | 29.61 | 89,709 | 3,100.00 | 3,235.90 | -9.01% | 14,846.10 | 7.05 | 3,347.86 | |
| 399.30 | -34.00 | -7.85% | 1,76,24,227 | 12.95 | 73,337 | 394.25 | 418.55 | -8.41% | 17,144.60 | 22.28 | 430.43 | |
| 448.40 | -16.35 | -3.52% | 94,36,314 | 4.59 | 1,47,977 | 447.00 | 461.90 | -4.66% | 1,07,203.50 | 19.64 | 467.76 | |
| 441.50 | -14.50 | -3.18% | 14,48,773 | 44.44 | 78,308 | 440.35 | 448.10 | -4.02% | 13,113.20 | 9.98 | 450.15 | |
| 341.55 | -11.15 | -3.16% | 1,26,70,807 | 1.52 | 1,25,780 | 337.50 | 347.50 | -5.61% | 4,45,939.00 | 17.29 | 349.98 | |
| 1,905.00 | -61.60 | -3.13% | 7,24,377 | 47.87 | 52,890 | 1,895.50 | 1,958.00 | -10.22% | 20,785.60 | 37.51 | 1,967.96 | |
| 1,781.00 | -56.30 | -3.06% | 5,75,535 | 76.46 | 36,620 | 1,757.60 | 1,785.80 | -5.70% | 12,042.70 | 13.80 | 1,848.92 | |
| 1,430.40 | -44.40 | -3.01% | 12,59,835 | 99.06 | 47,330 | 1,418.20 | 1,429.60 | -3.46% | 15,737.30 | 18.45 | 1,479.06 | |
| 1,325.60 | -37.80 | -2.77% | 10,77,576 | 57.61 | 96,418 | 1,322.00 | 1,354.60 | -4.82% | 12,405.00 | 14.41 | 1,369.38 | |
| 247.03 | -7.00 | -2.76% | 7,27,00,438 | 668.55 | 2,38,393 | 242.65 | 245.00 | -6.07% | 54,364.00 | 32.61 | 253.28 | |
| 2,250.90 | -63.50 | -2.74% | 44,34,979 | 37.38 | 5,28,869 | 2,211.60 | 2,281.10 | -4.98% | 64,138.00 | 10.10 | 2,302.08 | |
| 851.85 | -23.70 | -2.71% | 92,26,296 | 10.08 | 1,14,741 | 812.70 | 862.20 | -7.94% | 67,504.10 | 5.82 | 889.21 | |
| 354.30 | -9.25 | -2.54% | 90,31,675 | 5.87 | 93,295 | 352.75 | 358.10 | -7.58% | 59,584.20 | 15.79 | 369.14 | |
| 139.87 | -3.34 | -2.33% | 1,05,12,024 | 6.64 | 63,678 | 138.83 | 141.67 | -8.53% | 80,412.40 | 7.26 | 144.46 | |
| 444.20 | -10.40 | -2.29% | 33,22,936 | 22.74 | 1,09,798 | 440.10 | 440.40 | -3.62% | 37,699.00 | 5.83 | 453.86 | |
| 162.09 | -3.64 | -2.20% | 2,20,15,141 | 27.17 | 95,209 | 160.26 | 165.11 | -9.43% | 48,893.60 | 24.57 | 166.91 | |
| 1,268.30 | -28.10 | -2.17% | 1,64,81,853 | 15.17 | 3,94,152 | 1,257.30 | 1,279.00 | -8.07% | 1,32,538.00 | 42.05 | 1,308.76 | |
| 1,364.10 | -30.00 | -2.15% | 13,49,217 | 88.12 | 50,003 | 1,352.20 | 1,368.60 | -1.17% | 3,695.50 | 2.02 | 1,389.32 | |
| 1,067.10 | -22.95 | -2.11% | 17,14,183 | 61.20 | 1,09,190 | 1,043.05 | 1,081.50 | -6.36% | 14,680.40 | 13.94 | 1,085.66 | |
| 11,586.00 | -247.00 | -2.09% | 7,19,688 | 42.57 | 3,41,415 | 11,484.00 | 11,790.00 | -4.98% | 88,511.50 | 14.11 | 11,848.80 | |
| 891.90 | -18.95 | -2.08% | 9,86,154 | 18.23 | 89,746 | 890.40 | 905.00 | -4.09% | 23,511.00 | 6.95 | 916.22 | |
| 937.35 | -19.50 | -2.04% | 59,90,764 | 22.46 | 2,20,529 | 921.00 | 949.30 | -10.26% | 47,508.50 | 56.13 | 966.68 | |
| 1,144.60 | -23.40 | -2.00% | 14,33,160 | 78.55 | 1,13,265 | 1,139.40 | 1,139.80 | -2.88% | 17,811.60 | 20.79 | 1,158.96 | |
| 279.73 | -5.69 | -1.99% | 37,78,162 | 23.96 | 70,055 | 277.38 | 284.38 | -4.87% | 17,913.70 | 7.63 | 285.75 | |