1 week low
by @pallavixf2ca3ad
0
Modify
Low Price Low Price (Week)
Nifty 200
F&O Stocks
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,101.00 | -79.00 | -2.48% | 7,32,770 | 76.35 | 1,10,433 | 3,049.00 | 3,178.80 | -6.99% | 6,790.60 | 7.72 | 3,249.78 | |
| 2,213.00 | -28.00 | -1.25% | 8,41,257 | 39.19 | 42,838 | 2,213.00 | 2,241.00 | -5.43% | 23,234.60 | 22.34 | 2,326.94 | |
| 3,595.00 | -44.00 | -1.21% | 3,53,847 | 39.59 | 1,28,025 | 3,502.00 | 3,630.00 | -5.49% | 25,598.60 | 6.47 | 3,716.42 | |
| 30,605.00 | -330.00 | -1.07% | 1,10,554 | 119.90 | 1,36,414 | 29,955.00 | 30,520.00 | -2.19% | 8,387.60 | 12.44 | 31,258.00 | |
| 855.55 | -6.50 | -0.75% | 23,08,023 | 109.53 | 1,34,788 | 840.15 | 859.60 | -2.67% | 12,662.20 | 11.97 | 881.28 | |
| 326.00 | -0.60 | -0.18% | 63,92,568 | 41.81 | 69,367 | 323.25 | 326.05 | -5.51% | 4,44,027.50 | 13.58 | 337.82 | |
| 4,194.40 | -5.60 | -0.13% | 5,83,161 | 81.63 | 1,07,396 | 4,101.40 | 4,181.00 | -1.38% | 6,297.20 | 22.89 | 4,240.66 | |
| 6,780.00 | 10.00 | 0.15% | 3,36,748 | 48.01 | 1,43,674 | 6,575.00 | 6,735.00 | -1.74% | 13,555.10 | 7.67 | 6,914.50 | |
| 368.15 | 0.85 | 0.23% | 1,71,97,264 | 43.65 | 2,69,110 | 360.50 | 366.20 | -3.90% | 28,176.10 | 18.02 | 377.20 | |
| 74.70 | 0.40 | 0.54% | 1,01,48,023 | 13.48 | 97,622 | 74.06 | 74.12 | -3.06% | 27,338.10 | 1.18 | 75.75 | |
| 3,866.80 | 27.40 | 0.71% | 10,88,205 | 50.92 | 1,83,707 | 3,741.90 | 3,839.40 | -3.83% | 56,091.50 | 20.45 | 3,928.84 | |
| 4,656.90 | 39.80 | 0.86% | 3,41,921 | 82.48 | 1,77,134 | 4,590.00 | 4,592.30 | -2.32% | 13,886.20 | 17.97 | 4,706.84 | |
| 43,545.00 | 390.00 | 0.90% | 27,986 | 54.03 | 1,28,441 | 42,675.00 | 43,000.00 | -4.25% | 20,888.70 | 7.10 | 44,214.00 | |
| 2,010.00 | 20.00 | 1.01% | 8,83,435 | 28.13 | 81,079 | 1,987.70 | 1,990.00 | -2.62% | 14,145.70 | 1.72 | 2,047.88 | |