1 week low
by @pallavixf2ca3ad
0
Modify
Low Price Low Price (Week)
Nifty 200
F&O Stocks
Volume SMA (5) Vol
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,365.00 | -183.00 | -3.30% | 7,04,389 | 51.20 | 1,29,226 | 5,342.00 | 5,453.00 | -4.45% | 19,375.60 | 13.40 | 5,515.00 | |
| 5,107.50 | -97.50 | -1.87% | 7,53,659 | 60.93 | 1,41,580 | 5,092.00 | 5,192.50 | -3.90% | 12,660.50 | 21.19 | 5,325.00 | |
| 13,565.00 | -244.00 | -1.77% | 2,24,903 | 30.24 | 4,26,487 | 13,565.00 | 13,628.00 | -2.45% | 1,87,673.20 | 12.82 | 13,756.80 | |
| 8,966.00 | -159.00 | -1.74% | 3,17,770 | 47.36 | 1,35,059 | 8,956.00 | 8,963.50 | -3.56% | 29,120.00 | 19.00 | 9,202.80 | |
| 3,241.00 | -50.10 | -1.52% | 66,38,702 | 47.50 | 1,32,195 | 3,223.00 | 3,235.00 | -7.47% | 5,148.10 | 21.32 | 3,346.02 | |
| 4,487.80 | -65.20 | -1.43% | 6,20,243 | 25.92 | 1,33,118 | 4,414.80 | 4,517.00 | -5.82% | 43,402.00 | 6.31 | 4,618.92 | |
| 3,906.00 | -54.00 | -1.36% | 4,17,728 | 84.49 | 2,54,761 | 3,866.40 | 3,946.70 | -4.03% | 68,894.80 | 9.23 | 3,992.20 | |
| 5,110.00 | -55.00 | -1.06% | 11,15,328 | -41.52 | 1,97,582 | 5,055.50 | 5,138.00 | -4.84% | 89,513.40 | 20.32 | 5,232.70 | |
| 99.63 | -0.78 | -0.78% | 91,18,911 | 139.03 | 1,05,199 | 99.50 | 100.41 | -3.27% | 14,807.40 | 21.74 | 101.42 | |
| 1,432.20 | -5.80 | -0.40% | 7,28,265 | 34.61 | 1,15,700 | 1,408.60 | 1,415.40 | -1.82% | 29,044.60 | 20.21 | 1,434.52 | |
| 1,005.60 | -2.40 | -0.24% | 10,43,285 | 59.11 | 78,350 | 997.00 | 1,002.00 | -1.86% | 53,479.90 | 29.16 | 1,014.22 | |
| 363.00 | -0.80 | -0.22% | 95,92,260 | 3.57 | 1,19,794 | 361.60 | 363.20 | -4.21% | 1,15,533.20 | 20.54 | 372.62 | |
| 497.00 | -1.05 | -0.21% | 31,20,346 | 4.86 | 27,338 | 491.00 | 495.90 | -1.00% | 28,843.50 | 21.47 | 500.42 | |
| 5,735.00 | -5.50 | -0.10% | 4,63,679 | 20.90 | 1,14,753 | 5,642.00 | 5,664.50 | -1.97% | 48,469.40 | 31.09 | 5,746.10 | |
| 2,201.80 | 0.30 | 0.01% | 7,70,166 | 18.15 | 1,00,673 | 2,187.70 | 2,201.50 | -2.16% | 29,038.90 | 22.42 | 2,230.50 | |
| 1,048.70 | 0.70 | 0.07% | 65,33,266 | 10.78 | 9,68,015 | 1,040.10 | 1,041.40 | -3.17% | 7,12,643.50 | 10.81 | 1,055.70 | |
| 103.43 | 0.83 | 0.81% | 1,77,40,551 | 54.00 | 48,368 | 102.34 | 102.50 | -3.34% | 12,906.30 | 20.43 | 104.08 | |
| 1,477.10 | 19.10 | 1.31% | 26,79,812 | 73.72 | 2,84,831 | 1,449.00 | 1,453.00 | -1.98% | 23,194.90 | 10.29 | 1,470.92 | |
| 34,190.00 | 690.00 | 2.06% | 1,04,110 | 130.03 | 1,52,393 | 33,250.00 | 33,305.00 | -3.31% | 8,387.60 | 12.44 | 34,747.00 | |
| 4,127.20 | 87.10 | 2.16% | 12,55,807 | 79.56 | 1,05,676 | 4,025.00 | 4,041.30 | -4.12% | 6,297.20 | 22.89 | 4,197.02 | |