1 week low
by @pallavixf2ca3ad
0
Modify
Low Price Low Price (Week)
Nifty 200
F&O Stocks
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,269.50 | -79.50 | -5.89% | 84,10,883 | 27.08 | 1,05,961 | 1,261.10 | 1,329.00 | -5.25% | 35,058.60 | 33.08 | 1,343.02 | |
| 17,380.00 | -591.00 | -3.29% | 3,26,120 | 93.58 | 1,57,272 | 17,028.00 | 17,624.00 | -6.61% | 9,837.74 | 6.60 | 18,134.40 | |
| 2,372.80 | -77.90 | -3.18% | 16,95,100 | 38.32 | 95,714 | 2,369.90 | 2,436.30 | -6.42% | 13,006.30 | 1.73 | 2,492.84 | |
| 40,615.00 | -800.00 | -1.93% | 72,097 | 60.50 | 45,301 | 39,510.00 | 41,245.00 | -6.87% | 5,246.78 | 19.00 | 41,824.00 | |
| 9,074.00 | -160.00 | -1.73% | 4,87,544 | 51.41 | 1,36,686 | 9,001.00 | 9,181.00 | -6.58% | 29,120.00 | 18.21 | 9,368.30 | |
| 13,728.00 | -223.00 | -1.60% | 5,76,451 | 29.86 | 4,31,612 | 13,700.00 | 13,880.00 | -4.63% | 1,74,382.00 | 14.12 | 14,207.80 | |
| 343.70 | -5.00 | -1.43% | 1,78,21,421 | 12.28 | 3,33,274 | 343.10 | 347.55 | -3.97% | 1,87,385.00 | 16.55 | 351.86 | |
| 1,297.60 | -11.90 | -0.91% | 56,09,851 | 15.37 | 4,03,605 | 1,292.20 | 1,304.00 | -5.19% | 1,62,211.90 | 42.05 | 1,325.96 | |
| 551.85 | -3.85 | -0.69% | 85,90,339 | 63.16 | 1,19,087 | 551.00 | 553.15 | -3.18% | 1,00,355.40 | 22.52 | 562.38 | |
| 3,085.40 | -17.10 | -0.55% | 29,22,682 | 20.72 | 3,83,678 | 3,080.30 | 3,088.00 | -1.42% | 2,02,084.30 | 36.22 | 3,144.48 | |
| 5,007.50 | -23.00 | -0.46% | 3,41,857 | 52.44 | 47,872 | 4,925.00 | 4,959.50 | -4.57% | 11,747.80 | 27.27 | 5,133.10 | |
| 331.50 | -0.55 | -0.17% | 1,15,49,474 | 1.48 | 1,22,086 | 330.00 | 330.75 | -4.69% | 3,41,547.00 | 17.29 | 339.40 | |
| 3,886.00 | -6.10 | -0.16% | 51,17,653 | 28.28 | 5,34,608 | 3,867.80 | 3,871.00 | -5.05% | 2,92,569.10 | 18.78 | 3,967.52 | |
| 404.10 | 0.50 | 0.12% | 63,97,782 | 3.96 | 1,33,357 | 399.00 | 402.00 | -6.19% | 1,14,805.00 | 19.64 | 413.55 | |
| 588.20 | 3.10 | 0.53% | 10,16,137 | 25.73 | 55,974 | 579.90 | 582.40 | -1.33% | 19,899.60 | 9.54 | 597.11 | |
| 403.55 | 6.50 | 1.64% | 55,90,149 | 175.62 | 65,412 | 394.85 | 395.25 | -3.50% | 16,779.90 | 0.00 | 411.72 | |
| 377.15 | 7.05 | 1.90% | 3,07,20,415 | 19.11 | 3,75,133 | 368.40 | 369.10 | -5.82% | 69,781.20 | 26.40 | 381.40 | |
| 321.10 | 6.80 | 2.16% | 93,34,466 | 26.41 | 80,452 | 309.20 | 309.55 | 2.69% | 17,917.00 | 7.63 | 326.44 | |