1 week low
by @pallavixf2ca3ad
0
Modify
Low Price Low Price (Week)
Nifty 200
F&O Stocks
Volume SMA (5) Vol
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 837.85 | -39.50 | -4.50% | 24,33,292 | 61.97 | 63,254 | 832.00 | 874.35 | -5.45% | 9,178.50 | 25.20 | 879.85 | |
| 1,674.00 | -61.50 | -3.54% | 51,74,169 | 171.35 | 1,07,192 | 1,658.80 | 1,730.30 | -5.05% | 9,291.00 | 48.08 | 1,761.78 | |
| 1,166.00 | -41.20 | -3.41% | 4,15,89,859 | 74.83 | 53,950 | 1,115.00 | 1,207.20 | -33.94% | 7,166.50 | 37.30 | 1,571.50 | |
| 1,014.00 | -32.00 | -3.06% | 19,00,715 | 69.97 | 98,687 | 1,008.00 | 1,021.10 | -2.22% | 8,536.10 | 41.78 | 1,048.60 | |
| 322.00 | -7.50 | -2.28% | 61,28,694 | 16.79 | 79,480 | 319.50 | 325.25 | -3.23% | 34,272.40 | 27.71 | 328.36 | |
| 2,380.00 | -50.40 | -2.07% | 7,85,299 | 38.34 | 67,164 | 2,365.70 | 2,388.40 | -1.49% | 17,443.10 | 20.89 | 2,439.36 | |
| 290.45 | -4.55 | -1.54% | 2,26,34,929 | 1.37 | 1,06,968 | 288.00 | 295.00 | -7.65% | 3,41,547.00 | 17.11 | 297.53 | |
| 10,770.00 | -155.00 | -1.42% | 5,45,314 | 27.83 | 93,768 | 10,332.00 | 10,600.00 | -7.31% | 7,942.70 | 9.70 | 10,888.80 | |
| 1,000.20 | -14.30 | -1.41% | 1,02,40,700 | 13.51 | 4,05,807 | 991.60 | 1,005.20 | -5.52% | 1,82,972.00 | 27.09 | 1,020.62 | |
| 611.20 | -7.20 | -1.16% | 13,10,548 | 25.97 | 58,162 | 606.70 | 616.00 | -4.04% | 20,707.60 | 8.99 | 627.31 | |
| 2,669.30 | -30.70 | -1.14% | 10,54,993 | 79.46 | 1,42,341 | 2,646.00 | 2,699.90 | -4.29% | 20,189.10 | 15.14 | 2,748.34 | |
| 506.55 | -3.45 | -0.68% | 19,16,836 | 38.05 | 92,875 | 503.15 | 504.60 | -1.06% | 19,877.70 | 11.41 | 514.51 | |
| 1,326.80 | -7.70 | -0.58% | 1,08,41,310 | 16.00 | 9,51,781 | 1,312.00 | 1,330.10 | -1.54% | 3,12,118.40 | 49.82 | 1,337.18 | |
| 983.20 | -3.10 | -0.31% | 8,85,948 | 59.42 | 97,302 | 979.20 | 983.00 | -3.01% | 20,455.20 | 20.08 | 989.70 | |
| 404.00 | -1.00 | -0.25% | 1,81,75,573 | 19.87 | 4,01,839 | 399.30 | 404.30 | -3.00% | 1,11,168.30 | 25.21 | 409.94 | |
| 2,082.00 | -5.00 | -0.24% | 33,42,195 | 15.01 | 7,53,286 | 2,038.10 | 2,067.10 | -4.93% | 2,71,423.00 | 9.06 | 2,098.46 | |
| 351.00 | 0.60 | 0.17% | 49,57,719 | 44.71 | 74,687 | 348.65 | 349.30 | 0.11% | 4,44,027.50 | 13.58 | 355.94 | |
| 2,540.00 | 6.20 | 0.24% | 1,05,615 | 34.63 | 75,292 | 2,495.10 | 2,501.00 | 0.16% | 15,893.60 | 15.45 | 2,540.42 | |
| 1,771.00 | 8.70 | 0.49% | 14,19,352 | 13.75 | 2,83,457 | 1,755.00 | 1,760.90 | -4.74% | 1,50,530.40 | 6.91 | 1,810.60 | |
| 1,226.00 | 6.80 | 0.56% | 1,31,38,735 | 18.71 | 16,59,089 | 1,210.50 | 1,219.20 | -1.44% | 10,86,181.00 | 17.20 | 1,236.20 | |
| 202.75 | 3.27 | 1.64% | 1,61,71,228 | 26.47 | 3,90,997 | 196.10 | 198.80 | -1.54% | 57,865.30 | 11.76 | 204.11 | |
| 3,035.00 | 52.30 | 1.75% | 20,80,300 | 18.21 | 3,77,411 | 2,965.00 | 2,982.70 | -1.35% | 2,02,084.30 | 34.89 | 3,030.50 | |
| 1,018.00 | 17.90 | 1.79% | 25,24,193 | 26.27 | 76,222 | 997.00 | 999.20 | -2.05% | 1,446.00 | 35.98 | 1,029.10 | |
| 2,115.00 | 54.40 | 2.64% | 15,46,794 | 33.84 | 1,71,852 | 2,052.50 | 2,060.00 | -2.08% | 71,752.10 | 3.28 | 2,103.12 | |