1 week low
by @pallavixf2ca3ad
0
Modify
Low Price Low Price (Week)
Nifty 200
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,236.50 | -127.30 | -5.39% | 18,49,292 | 29.31 | 65,959 | 2,201.50 | 2,335.80 | -6.65% | 24,444.00 | 14.45 | 2,352.66 | |
| 2,661.60 | -124.90 | -4.48% | 6,48,333 | 34.60 | 41,516 | 2,648.10 | 2,780.10 | -7.35% | 5,831.60 | 7.94 | 2,787.02 | |
| 1,780.80 | -60.80 | -3.30% | 6,99,006 | 59.72 | 89,040 | 1,766.70 | 1,783.00 | -0.44% | 8,729.70 | 3.94 | 1,814.76 | |
| 12,028.00 | -303.00 | -2.46% | 8,19,536 | 79.83 | 1,08,841 | 11,824.00 | 11,850.00 | -4.69% | 7,611.10 | 7.11 | 12,365.20 | |
| 10,982.00 | -268.00 | -2.38% | 81,987 | 14.40 | 1,22,223 | 10,913.00 | 11,102.00 | -2.43% | 831.40 | 10.33 | 11,178.00 | |
| 5,193.00 | -122.50 | -2.30% | 1,41,898 | 49.38 | 32,349 | 5,175.50 | 5,279.50 | -4.86% | 852.70 | 12.53 | 5,334.60 | |
| 1,858.90 | -43.60 | -2.29% | 17,70,989 | 190.59 | 85,371 | 1,846.30 | 1,871.40 | -1.23% | 5,384.90 | 43.64 | 1,900.22 | |
| 1,161.70 | -26.50 | -2.23% | 4,85,220 | 42.14 | 31,847 | 1,160.00 | 1,182.60 | -5.50% | 6,009.70 | 14.31 | 1,201.32 | |
| 1,040.80 | -23.30 | -2.19% | 1,15,81,446 | 76.23 | 1,01,190 | 1,032.00 | 1,059.80 | -3.41% | 7,184.10 | 51.80 | 1,067.16 | |
| 1,350.70 | -29.40 | -2.13% | 3,67,193 | 84.77 | 44,693 | 1,346.40 | 1,372.00 | -2.69% | 15,737.30 | 20.26 | 1,378.44 | |
| 35,565.00 | -740.00 | -2.04% | 78,314 | 53.00 | 39,669 | 35,405.00 | 35,970.00 | -3.18% | 4,996.50 | 23.21 | 36,329.00 | |
| 277.10 | -5.75 | -2.03% | 3,78,16,382 | 1,489.21 | 2,67,411 | 275.35 | 279.70 | -3.35% | 21,320.00 | 39.04 | 282.18 | |
| 839.10 | -17.30 | -2.02% | 18,60,565 | 25.36 | 50,380 | 832.15 | 852.00 | -5.52% | 8,417.20 | 7.52 | 866.70 | |
| 638.75 | -12.45 | -1.91% | 6,14,244 | 38.10 | 25,915 | 638.00 | 647.10 | -3.72% | 5,292.60 | 5.25 | 653.09 | |
| 191.38 | -3.73 | -1.91% | 51,18,456 | 17.15 | 26,793 | 190.10 | 192.75 | -2.28% | 15,261.90 | 17.21 | 193.91 | |
| 1,335.00 | -24.50 | -1.80% | 4,43,272 | 53.17 | 86,564 | 1,330.00 | 1,333.60 | -0.79% | 3,922.80 | 30.33 | 1,358.54 | |
| 2,581.00 | -47.30 | -1.80% | 38,29,439 | 59.22 | 1,05,124 | 2,570.20 | 2,621.00 | -7.01% | 3,236.30 | 0.00 | 2,653.34 | |
| 3,183.90 | -56.80 | -1.75% | 1,73,275 | 32.45 | 48,306 | 3,175.70 | 3,203.60 | -2.54% | 8,322.00 | 16.42 | 3,223.26 | |
| 729.55 | -12.60 | -1.70% | 65,02,946 | 57.34 | 1,03,846 | 725.10 | 728.00 | -1.43% | 8,565.00 | 26.14 | 737.94 | |
| 1,654.90 | -28.40 | -1.69% | 82,04,848 | 41.91 | 55,362 | 1,633.30 | 1,637.10 | -11.44% | 12,215.40 | 34.09 | 1,705.88 | |
| 18,110.00 | -280.00 | -1.52% | 1,75,774 | 114.13 | 80,721 | 17,780.00 | 18,085.00 | -3.21% | 6,442.10 | 9.66 | 18,347.00 | |
| 1,646.20 | -24.30 | -1.45% | 2,05,339 | 27.18 | 59,856 | 1,638.20 | 1,655.30 | -1.00% | 5,474.20 | 16.06 | 1,666.44 | |
| 1,621.60 | -23.10 | -1.40% | 93,95,937 | 23.69 | 6,73,676 | 1,616.80 | 1,637.10 | -4.02% | 1,66,590.00 | 29.58 | 1,650.82 | |
| 52.00 | -0.73 | -1.38% | 10,13,85,408 | 22.64 | 71,284 | 51.81 | 52.61 | -2.82% | 10,993.10 | 22.70 | 52.97 | |
| 1,266.60 | -17.70 | -1.38% | 1,64,890 | 21.19 | 63,824 | 1,263.10 | 1,275.60 | -1.61% | 29,652.50 | 8.81 | 1,283.92 | |