1 week low
by @pallavixf2ca3ad
0
Modify
Low Price Low Price (Week)
Nifty 200
F&O Stocks
Volume SMA (5) Vol
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 532.00 | -27.30 | -4.88% | 39,44,020 | 26.34 | 14,584 | 532.00 | 545.60 | -3.44% | 6,540.70 | 13.22 | 552.61 | |
| 2,105.00 | -85.00 | -3.88% | 68,75,428 | 15.87 | 7,61,607 | 2,101.20 | 2,162.50 | -4.50% | 2,71,423.00 | 9.06 | 2,187.12 | |
| 3,266.70 | -115.10 | -3.40% | 2,97,430 | 32.22 | 20,351 | 3,266.70 | 3,343.50 | -4.17% | 852.70 | 9.85 | 3,368.90 | |
| 1,110.90 | -24.10 | -2.12% | 5,97,381 | 85.08 | 36,758 | 1,110.90 | 1,125.10 | -4.11% | 14,482.60 | 16.94 | 1,135.78 | |
| 79.15 | -1.65 | -2.04% | 1,89,19,633 | 9.54 | 69,587 | 79.15 | 79.45 | -6.44% | 33,559.30 | 13.59 | 80.63 | |
| 409.90 | -8.10 | -1.94% | 77,00,870 | 8.26 | 2,52,610 | 409.65 | 416.55 | -5.12% | 1,83,746.70 | 10.37 | 419.16 | |
| 12,103.00 | -235.00 | -1.90% | 6,59,773 | 27.18 | 3,80,521 | 12,103.00 | 12,127.00 | -3.87% | 1,87,673.20 | 12.82 | 12,247.60 | |
| 323.65 | -5.95 | -1.81% | 94,48,827 | 11.27 | 3,13,833 | 323.65 | 326.40 | -3.39% | 1,89,798.60 | 16.30 | 328.63 | |
| 1,226.40 | -17.50 | -1.41% | 1,51,22,715 | 19.05 | 16,59,631 | 1,226.40 | 1,235.30 | -3.74% | 10,86,181.00 | 17.20 | 1,240.62 | |
| 4,798.50 | -42.50 | -0.88% | 10,66,023 | 74.89 | 4,26,004 | 4,772.00 | 4,838.50 | -4.43% | 88,136.00 | 15.38 | 4,882.70 | |
| 342.55 | -2.40 | -0.70% | 1,13,69,930 | 3.39 | 1,13,045 | 342.55 | 343.65 | -2.91% | 1,15,533.20 | 20.54 | 346.19 | |
| 475.70 | -1.70 | -0.36% | 37,03,547 | 8.14 | 77,378 | 472.00 | 474.25 | -4.92% | 35,877.30 | 7.28 | 483.22 | |
| 332.75 | 0.00 | 0.00% | 1,45,68,034 | 17.05 | 82,134 | 325.40 | 332.45 | -3.83% | 34,272.40 | 27.71 | 338.96 | |
| 1,372.40 | 1.80 | 0.13% | 32,64,904 | 69.43 | 2,64,642 | 1,332.80 | 1,362.00 | -1.00% | 23,194.90 | 10.29 | 1,374.56 | |
| 4,275.10 | 9.80 | 0.23% | 5,00,645 | 24.31 | 1,26,809 | 4,155.00 | 4,180.00 | -2.26% | 43,402.00 | 6.31 | 4,279.00 | |
| 166.83 | 0.43 | 0.26% | 2,36,06,474 | 12.40 | 1,65,231 | 163.30 | 165.02 | 0.32% | 96,497.70 | 11.14 | 167.50 | |
| 234.94 | 2.64 | 1.14% | 71,10,561 | 6.53 | 1,21,496 | 231.92 | 232.10 | -1.13% | 1,56,825.40 | 10.14 | 234.61 | |
| 902.00 | 22.00 | 2.50% | 31,06,714 | 23.95 | 40,860 | 878.30 | 880.00 | -6.81% | 8,025.90 | 7.92 | 920.04 | |
| 332.15 | 8.40 | 2.59% | 44,24,240 | 355.60 | 95,122 | 322.70 | 323.05 | -2.87% | 10,055.10 | 13.73 | 332.44 | |