1 week low
by @pallavixf2ca3ad
0
Modify
Low Price Low Price (Week)
Nifty 200
F&O Stocks
Volume SMA (5) Vol
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,045.00 | -829.00 | -7.62% | 14,91,300 | 25.83 | 2,76,040 | 9,900.00 | 10,779.00 | -11.89% | 65,087.20 | 9.01 | 10,807.00 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | 11,305.00 | 11,831.00 | -6.90% | 1,87,673.20 | 12.82 | 11,860.60 | |
| 238.00 | -12.10 | -4.84% | 1,37,85,398 | -18.42 | 65,695 | 235.50 | 250.00 | -14.54% | 23,561.00 | 13.96 | 252.53 | |
| 528.50 | -24.65 | -4.46% | 78,31,270 | 39.83 | 54,581 | 522.50 | 552.50 | -9.54% | 35,950.90 | 10.82 | 557.50 | |
| 509.00 | -21.20 | -4.00% | 59,86,497 | 5.10 | 27,998 | 499.25 | 530.20 | -11.09% | 28,843.50 | 21.47 | 543.57 | |
| 174.50 | -6.99 | -3.85% | 2,62,06,885 | 17.56 | 72,078 | 170.67 | 174.50 | -5.90% | 1,11,705.00 | 7.09 | 181.40 | |
| 1,459.60 | -58.40 | -3.85% | 9,62,569 | 61.29 | 30,012 | 1,444.00 | 1,502.10 | -4.76% | 12,463.90 | 12.75 | 1,529.50 | |
| 945.00 | -37.70 | -3.84% | 55,99,670 | 20.46 | 2,22,363 | 936.00 | 965.10 | -6.51% | 48,192.60 | 54.77 | 973.92 | |
| 157.03 | -6.23 | -3.82% | 2,30,39,471 | 37.80 | 1,65,736 | 153.81 | 158.56 | -4.48% | 1,26,414.20 | 12.87 | 161.39 | |
| 45,480.00 | -1,620.00 | -3.44% | 48,572 | 58.79 | 1,34,148 | 44,410.00 | 45,700.00 | -5.16% | 20,888.70 | 7.10 | 46,710.00 | |
| 178.00 | -6.30 | -3.42% | 4,76,59,952 | 20.47 | 2,22,207 | 175.75 | 184.24 | -6.72% | 2,33,541.70 | 19.37 | 184.91 | |
| 2,115.70 | -74.40 | -3.40% | 16,15,913 | 49.28 | 58,744 | 2,059.50 | 2,158.20 | -3.61% | 23,190.80 | 35.11 | 2,181.22 | |
| 2,962.00 | -99.90 | -3.26% | 13,85,746 | 18.54 | 2,01,575 | 2,944.40 | 3,046.40 | -7.10% | 1,76,610.90 | 17.17 | 3,092.98 | |
| 6,920.00 | -230.00 | -3.22% | 8,17,452 | 33.98 | 1,89,969 | 6,840.00 | 7,120.00 | -7.36% | 24,894.10 | 25.53 | 7,164.50 | |
| 362.25 | -11.75 | -3.14% | 38,93,265 | 17.70 | 90,013 | 356.30 | 365.75 | -7.77% | 41,490.00 | 5.63 | 372.03 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | 2,812.00 | 2,925.00 | -5.77% | 2,02,084.30 | 34.89 | 2,957.56 | |
| 1,100.50 | -34.40 | -3.03% | 8,62,948 | 42.64 | 1,12,261 | 1,079.00 | 1,124.60 | -6.36% | 53,783.10 | 8.84 | 1,133.96 | |
| 2,816.80 | -86.60 | -2.98% | 21,00,334 | 52.25 | 3,81,234 | 2,772.00 | 2,793.70 | -5.89% | 1,02,943.20 | 10.52 | 2,888.14 | |
| 4,237.00 | -129.00 | -2.95% | 4,26,809 | 83.03 | 56,768 | 4,234.80 | 4,364.00 | -7.93% | 6,062.30 | 18.20 | 4,400.48 | |
| 3,204.00 | -96.40 | -2.92% | 20,02,629 | 54.58 | 81,699 | 3,193.60 | 3,232.00 | -5.04% | 2,429.10 | 29.84 | 3,264.96 | |
| 443.40 | -13.30 | -2.91% | 15,60,787 | 66.72 | 29,258 | 437.95 | 451.10 | -8.26% | 9,586.60 | 13.32 | 465.27 | |
| 252.05 | -6.95 | -2.68% | 1,01,31,800 | 3.55 | 98,561 | 247.25 | 255.15 | -6.99% | 79,987.00 | 15.77 | 259.28 | |
| 1,875.00 | -51.00 | -2.65% | 11,51,437 | 131.35 | 91,626 | 1,845.20 | 1,891.60 | -6.44% | 17,010.30 | 15.19 | 1,941.60 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | 254.65 | 261.40 | -5.27% | 81,294.30 | 34.23 | 263.59 | |
| 150.48 | -3.71 | -2.41% | 2,05,74,319 | 24.31 | 88,390 | 148.50 | 152.48 | -7.62% | 56,946.90 | 20.68 | 154.48 | |