1 week low
Low Price Low Price (Week)
Nifty 200
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1,577.50 | -59.10 | -3.61% | 5,96,321 | 27.78 | 59,507 | 1,563.50 | 1,571.40 | -1.13% | 5,474.20 | 19.36 | 1,607.48 | |
148.64 | -3.80 | -2.49% | 62,14,215 | 26.73 | 42,824 | 148.40 | 149.77 | -2.65% | 6,755.70 | 2.04 | 151.80 | |
480.15 | -12.10 | -2.46% | 36,27,391 | 47.84 | 87,310 | 479.15 | 483.65 | -3.01% | 13,113.20 | 11.85 | 491.39 | |
101.64 | -2.48 | -2.38% | 1,18,90,467 | 31.65 | 1,09,893 | 101.22 | 103.54 | -4.11% | 1,14,220.30 | 12.67 | 104.93 | |
3,497.60 | -85.20 | -2.38% | 2,93,884 | 32.95 | 54,358 | 3,483.00 | 3,484.00 | -2.41% | 8,322.00 | 16.97 | 3,582.38 | |
239.04 | -5.82 | -2.38% | 42,26,459 | 287.71 | 85,262 | 237.73 | 238.50 | -0.47% | 28,804.80 | 6.36 | 242.88 | |
681.55 | -16.50 | -2.36% | 1,65,68,975 | 11.60 | 2,57,059 | 679.00 | 679.20 | -5.12% | 4,46,861.00 | 17.18 | 705.34 | |
52.77 | -1.24 | -2.30% | 6,04,53,406 | 34.27 | 74,040 | 52.66 | 53.85 | -4.37% | 10,993.10 | 23.03 | 54.11 | |
400.00 | -8.80 | -2.15% | 48,38,089 | 5.43 | 1,34,908 | 398.35 | 403.70 | -2.71% | 1,07,203.50 | 18.66 | 407.61 | |
405.25 | -8.80 | -2.13% | 15,83,659 | 41.64 | 25,742 | 404.35 | 410.25 | -2.05% | 3,681.50 | 29.75 | 413.40 | |
1,191.00 | -25.80 | -2.12% | 8,24,378 | 55.48 | 58,174 | 1,183.00 | 1,202.40 | -2.35% | 15,336.60 | 14.37 | 1,216.44 | |
893.80 | -18.55 | -2.03% | 12,71,632 | 11.60 | 5,77,061 | 890.15 | 895.60 | -1.14% | 8,98,311.90 | 0.11 | 904.53 | |
1,130.70 | -22.10 | -1.92% | 23,97,531 | 60.94 | 1,17,940 | 1,120.00 | 1,135.00 | -1.56% | 14,680.40 | 19.35 | 1,145.74 | |
385.45 | -7.05 | -1.80% | 52,86,159 | 29.81 | 1,25,417 | 384.25 | 388.60 | -1.46% | 66,992.20 | 10.06 | 391.91 | |
603.00 | -10.90 | -1.78% | 16,74,676 | 150.88 | 40,508 | 602.10 | 611.25 | -2.65% | 8,217.10 | 21.05 | 617.62 | |
1,070.80 | -19.30 | -1.77% | 5,49,749 | 18.48 | 63,313 | 1,066.80 | 1,074.90 | -1.40% | 32,345.60 | 14.37 | 1,087.34 | |
5,128.50 | -91.00 | -1.74% | 3,99,870 | 60.37 | 1,10,606 | 5,101.00 | 5,143.00 | -1.36% | 12,541.70 | 9.25 | 5,189.70 | |
1,929.30 | -33.30 | -1.70% | 3,06,722 | 40.75 | 55,385 | 1,921.40 | 1,938.50 | -1.53% | 13,435.50 | 20.62 | 1,960.50 | |
11,991.00 | -193.00 | -1.58% | 1,73,973 | 51.04 | 3,59,037 | 11,940.00 | 11,982.00 | -0.86% | 76,699.30 | 15.72 | 12,068.80 | |
5,475.50 | -81.00 | -1.46% | 3,29,410 | 44.90 | 1,18,911 | 5,441.50 | 5,524.00 | -1.44% | 4,060.10 | 21.97 | 5,567.90 | |
1,019.20 | -14.50 | -1.40% | 14,36,225 | 27.23 | 1,05,447 | 1,016.00 | 1,029.90 | -4.30% | 50,296.20 | 9.76 | 1,050.06 | |
372.50 | -5.25 | -1.39% | 39,07,994 | 5.81 | 99,470 | 372.00 | 372.10 | -1.34% | 56,434.00 | 19.16 | 377.24 | |
1,333.10 | -18.70 | -1.38% | 7,27,143 | 61.73 | 98,323 | 1,325.50 | 1,330.70 | -1.01% | 12,405.00 | 15.04 | 1,351.04 | |
333.80 | -4.20 | -1.24% | 1,32,23,442 | 13.50 | 3,27,747 | 332.30 | 335.65 | -1.90% | 1,90,862.50 | 16.09 | 338.63 | |
1,494.60 | -18.70 | -1.24% | 10,68,066 | 22.39 | 1,22,237 | 1,490.80 | 1,497.80 | -1.22% | 28,409.50 | 25.24 | 1,510.34 | |