1 week low
by @pallavixf2ca3ad
0
Modify
Low Price Low Price (Week)
Nifty 200
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12,351.00 | -1,166.00 | -8.63% | 9,74,019 | 48.03 | 74,740 | 12,261.00 | 13,275.00 | -11.89% | 38,880.30 | 20.69 | 13,377.40 | |
| 2,581.70 | -134.10 | -4.94% | 49,18,417 | 61.19 | 1,05,152 | 2,575.00 | 2,630.00 | -6.16% | 3,236.30 | 0.00 | 2,735.44 | |
| 6,033.50 | -268.50 | -4.26% | 5,18,858 | 59.71 | 94,364 | 6,013.50 | 6,217.00 | -4.70% | 12,076.90 | 21.23 | 6,331.00 | |
| 191.65 | -7.37 | -3.70% | 99,36,249 | 55.93 | 39,915 | 190.40 | 194.00 | -7.71% | 3,626.10 | 25.49 | 201.95 | |
| 1,268.30 | -48.40 | -3.68% | 36,68,569 | -138.18 | 81,002 | 1,265.00 | 1,288.60 | -5.27% | 7,624.90 | 51.70 | 1,315.84 | |
| 4,805.50 | -162.00 | -3.26% | 71,27,760 | 37.55 | 1,85,763 | 4,788.50 | 4,817.00 | -14.12% | 84,098.20 | 28.44 | 5,100.70 | |
| 3,947.90 | -125.10 | -3.07% | 1,16,624 | 49.29 | 37,723 | 3,929.00 | 3,987.00 | -5.14% | 9,807.70 | 25.83 | 4,092.94 | |
| 1,820.20 | -53.30 | -2.84% | 11,82,576 | 46.65 | 60,892 | 1,816.20 | 1,855.20 | -4.83% | 12,215.40 | 34.09 | 1,917.82 | |
| 1,392.40 | -36.00 | -2.52% | 4,02,324 | 75.96 | 37,405 | 1,386.40 | 1,401.10 | -1.22% | 5,873.70 | 16.61 | 1,430.86 | |
| 1,342.80 | -33.50 | -2.43% | 5,50,667 | 53.86 | 87,070 | 1,337.50 | 1,344.30 | -2.50% | 3,922.80 | 30.33 | 1,375.22 | |
| 3,816.30 | -93.70 | -2.40% | 5,76,341 | 93.17 | 2,48,339 | 3,805.00 | 3,826.60 | -2.39% | 59,482.40 | 8.73 | 3,891.86 | |
| 7,870.00 | -192.00 | -2.38% | 1,06,562 | 29.55 | 68,399 | 7,832.00 | 7,879.00 | -2.54% | 7,151.00 | 8.65 | 8,073.70 | |
| 4,863.00 | -116.50 | -2.34% | 1,83,782 | 46.26 | 30,293 | 4,855.00 | 4,948.00 | -6.02% | 852.70 | 12.53 | 5,062.20 | |
| 247.05 | -5.90 | -2.33% | 40,38,136 | 702.50 | 70,668 | 245.65 | 246.15 | -4.28% | 7,977.10 | 12.54 | 252.58 | |
| 1,389.90 | -29.90 | -2.11% | 8,06,272 | 60.92 | 87,175 | 1,380.00 | 1,391.00 | -2.16% | 22,081.30 | 19.28 | 1,417.40 | |
| 1,400.30 | -27.10 | -1.90% | 10,52,587 | 79.90 | 51,330 | 1,381.50 | 1,385.40 | -5.58% | 3,695.50 | 2.43 | 1,458.26 | |
| 98.54 | -1.87 | -1.86% | 86,94,060 | -717.14 | 1,04,048 | 97.90 | 97.93 | -6.46% | 10,835.90 | 17.08 | 100.85 | |
| 471.55 | -7.60 | -1.59% | 11,11,844 | 49.06 | 29,317 | 469.05 | 476.00 | -4.09% | 3,681.50 | 23.46 | 485.91 | |
| 1,670.00 | -25.80 | -1.52% | 1,13,280 | 55.02 | 83,500 | 1,661.50 | 1,682.10 | -4.85% | 8,729.70 | 3.94 | 1,723.46 | |
| 2,148.90 | -31.50 | -1.44% | 6,86,977 | 50.71 | 88,698 | 2,142.20 | 2,160.30 | -2.57% | 12,744.20 | 12.84 | 2,185.32 | |
| 1,102.80 | -15.10 | -1.35% | 4,13,626 | 40.17 | 44,629 | 1,092.60 | 1,111.00 | -3.95% | 3,684.40 | 65.87 | 1,124.70 | |
| 643.30 | -8.80 | -1.35% | 5,05,528 | 38.16 | 26,099 | 640.50 | 641.00 | -4.15% | 5,292.60 | 5.25 | 657.43 | |
| 36,695.00 | -500.00 | -1.34% | 16,952 | 54.29 | 40,929 | 36,610.00 | 36,705.00 | -1.46% | 4,996.50 | 23.21 | 37,217.00 | |
| 833.85 | -10.50 | -1.24% | 26,23,610 | -86.62 | 64,963 | 828.15 | 832.15 | -1.54% | 56,358.10 | 34.32 | 850.54 | |
| 2,067.00 | -22.70 | -1.09% | 39,87,451 | 26.64 | 11,78,625 | 2,062.20 | 2,074.10 | -0.91% | 1,74,558.90 | 27.42 | 2,091.10 | |