1 week highbrekouts
by @nileshvekariyax9227111
0
Modify
High Price High Price (Week)
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,906.40 | 22.90 | 1.22% | 1,10,04,988 | 33.93 | 11,61,589 | 1,922.90 | 1,889.20 | 4.37% | 2,10,973.00 | 27.80 | |
| 1,877.60 | 14.40 | 0.77% | 14,91,764 | 40.81 | 4,50,499 | 1,887.90 | 1,885.80 | 2.35% | 54,729.00 | 15.93 | |
| 1,801.30 | 27.90 | 1.57% | 38,43,097 | 31.96 | 4,15,012 | 1,823.90 | 1,792.00 | 3.95% | 38,735.80 | 13.25 | |
| 310.75 | 3.55 | 1.16% | 84,94,985 | 10.89 | 3,89,346 | 312.05 | 311.65 | 1.09% | 77,853.00 | 34.83 | |
| 390.40 | 7.20 | 1.88% | 1,20,15,688 | 19.76 | 3,88,310 | 393.30 | 386.00 | 2.90% | 69,781.20 | 26.40 | |
| 300.30 | -0.60 | -0.20% | 87,94,342 | 8.41 | 3,77,786 | 304.95 | 303.70 | 5.78% | 6,24,458.90 | 7.97 | |
| 2,719.90 | 7.00 | 0.26% | 56,76,275 | 35.48 | 3,51,382 | 2,803.10 | 2,720.00 | 8.20% | 1,00,469.00 | 10.80 | |
| 1,287.70 | -9.20 | -0.71% | 30,37,019 | 12.43 | 3,14,901 | 1,314.00 | 1,306.00 | 0.34% | 1,82,037.00 | 25.38 | |
| 217.58 | -3.55 | -1.61% | 2,09,42,243 | 30.25 | 2,71,617 | 224.40 | 222.90 | 0.23% | 2,20,083.00 | 19.05 | |
| 1,401.30 | -13.60 | -0.96% | 78,41,486 | 117.40 | 2,30,819 | 1,471.00 | 1,424.10 | 2.66% | 12,326.00 | 11.10 | |
| 6,814.50 | -107.00 | -1.55% | 2,39,265 | 74.13 | 1,80,904 | 6,968.00 | 6,948.00 | 1.67% | 9,712.00 | 20.29 | |
| 4,017.40 | -20.20 | -0.50% | 32,47,080 | 66.11 | 1,63,863 | 4,084.00 | 4,065.00 | 1.36% | 4,833.95 | 19.42 | |
| 16,391.00 | -274.00 | -1.64% | 91,351 | 98.81 | 1,48,322 | 16,765.00 | 16,700.00 | 3.17% | 7,611.10 | 6.60 | |
| 12.97 | 0.00 | 0.00% | 81,42,87,313 | -5.71 | 1,40,521 | 13.33 | 13.09 | 15.49% | 44,591.90 | 5.56 | |
| 9,170.00 | -47.50 | -0.52% | 1,59,594 | 51.23 | 1,38,055 | 9,267.50 | 9,239.00 | 1.85% | 28,883.80 | 18.21 | |
| 358.00 | 19.25 | 5.68% | 4,31,58,820 | 1.46 | 1,31,838 | 366.95 | 361.45 | -0.35% | 3,33,383.00 | 17.29 | |
| 1,437.10 | 0.40 | 0.03% | 8,97,115 | 30.09 | 1,16,086 | 1,444.50 | 1,442.00 | 5.49% | 27,711.70 | 22.56 | |
| 429.70 | 7.35 | 1.74% | 51,84,109 | 15.60 | 1,13,362 | 434.20 | 425.10 | 6.65% | 32,493.10 | 25.09 | |
| 1,320.60 | 17.00 | 1.30% | 21,15,028 | 26.16 | 1,10,223 | 1,333.80 | 1,315.70 | 0.99% | 33,593.30 | 33.08 | |
| 1,583.30 | 17.30 | 1.10% | 4,37,204 | 60.86 | 1,07,470 | 1,609.90 | 1,577.60 | 2.64% | 24,630.60 | 2.73 | |
| 2,507.50 | 45.30 | 1.84% | 8,22,947 | 56.36 | 1,03,511 | 2,534.90 | 2,510.00 | 5.57% | 12,744.20 | 10.24 | |
| 1,051.80 | 2.25 | 0.21% | 7,19,525 | 72.00 | 1,02,354 | 1,059.90 | 1,057.70 | 3.59% | 7,184.10 | 45.39 | |
| 1,013.05 | 21.35 | 2.15% | 16,08,125 | 19.85 | 1,01,937 | 1,018.80 | 997.00 | 7.74% | 23,511.00 | 6.95 | |
| 1,334.60 | 62.10 | 4.88% | 34,19,421 | 53.79 | 97,072 | 1,342.10 | 1,301.20 | 4.28% | 12,405.00 | 14.41 | |
| 1,516.50 | 5.60 | 0.37% | 5,56,952 | 25.16 | 88,079 | 1,528.00 | 1,525.90 | 2.56% | 32,345.60 | 15.24 | |