1 Week High Breakouts-intraday
by @ashrafx0f9dd26
0
Modify
Securities surpassing highest price in the last week reflecting immediate bullish sentiment
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | MACD Histogram | Promoter Holding | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,570.40 | 30.60 | 1.99% | 57,71,830 | 21.40 | 21,25,140 | 1,577.00 | -2.27 | 50.01 | 1,580.90 | |
| 991.20 | 0.30 | 0.03% | 1,09,63,454 | 20.30 | 15,24,919 | 997.60 | -0.29 | 0.00 | 999.40 | |
| 2,105.60 | 5.80 | 0.28% | 29,91,434 | 26.80 | 12,00,635 | 2,121.00 | -1.41 | 50.27 | 2,164.00 | |
| 3,206.20 | -40.60 | -1.25% | 33,62,634 | 23.65 | 11,60,031 | 3,246.00 | -8.78 | 71.77 | 3,327.10 | |
| 1,342.90 | 0.40 | 0.03% | 61,50,634 | 16.84 | 9,60,199 | 1,350.00 | -2.50 | 0.00 | 1,368.20 | |
| 982.20 | 8.75 | 0.90% | 58,07,630 | 10.72 | 9,06,631 | 985.65 | -0.47 | 55.50 | 977.55 | |
| 1,615.40 | -6.20 | -0.38% | 65,38,656 | 23.39 | 6,54,984 | 1,628.60 | -3.75 | 14.55 | 1,679.00 | |
| 986.80 | -2.50 | -0.25% | 98,95,270 | 33.15 | 6,14,035 | 994.20 | -1.77 | 54.66 | 1,037.40 | |
| 4,083.50 | 31.50 | 0.78% | 11,60,164 | 29.14 | 5,61,718 | 4,094.50 | -2.97 | 0.00 | 4,095.00 | |
| 2,315.90 | 25.70 | 1.12% | 13,24,220 | 49.25 | 5,44,142 | 2,325.50 | 5.97 | 61.90 | 2,310.00 | |
| 854.90 | 5.65 | 0.67% | 4,49,879 | 10.50 | 5,40,724 | 859.45 | 0.92 | 96.50 | 859.40 | |
| 16,697.00 | 50.00 | 0.30% | 3,14,427 | 35.32 | 5,24,958 | 16,776.00 | 17.81 | 58.28 | 16,818.00 | |
| 403.00 | 2.40 | 0.60% | 99,45,109 | 14.20 | 5,04,909 | 403.75 | 0.25 | 0.00 | 409.50 | |
| 3,709.20 | 48.90 | 1.34% | 18,68,363 | 29.38 | 4,61,250 | 3,723.60 | 4.38 | 18.44 | 3,666.00 | |
| 1,623.30 | 8.10 | 0.50% | 13,59,963 | 25.81 | 4,40,509 | 1,631.70 | -9.55 | 60.81 | 1,686.90 | |
| 2,201.10 | 48.40 | 2.25% | 28,56,889 | 23.07 | 4,37,820 | 2,205.40 | 0.19 | 25.88 | 2,181.80 | |
| 1,719.70 | -0.50 | -0.03% | 14,28,439 | 39.35 | 4,12,614 | 1,725.60 | -9.94 | 54.48 | 1,774.60 | |
| 1,269.40 | 23.40 | 1.88% | 37,11,090 | 14.80 | 3,94,084 | 1,271.50 | -0.43 | 8.16 | 1,252.10 | |
| 4,051.50 | 77.40 | 1.95% | 13,58,731 | 85.45 | 3,59,687 | 4,061.90 | 9.90 | 52.90 | 4,031.70 | |
| 11,784.00 | 79.00 | 0.67% | 1,72,267 | 47.29 | 3,47,250 | 11,794.00 | 40.79 | 59.23 | 11,855.00 | |
| 2,039.90 | 13.50 | 0.67% | 13,77,422 | 16.91 | 3,25,938 | 2,046.30 | -1.73 | 58.81 | 2,064.50 | |
| 329.55 | 4.65 | 1.43% | 84,97,983 | 12.91 | 3,19,554 | 330.65 | 1.12 | 51.10 | 326.65 | |
| 1,469.80 | 8.60 | 0.59% | 7,07,055 | 28.12 | 3,17,497 | 1,475.00 | -5.98 | 68.02 | 1,513.80 | |
| 240.38 | 5.70 | 2.43% | 1,15,14,802 | 6.90 | 3,02,405 | 241.00 | 0.71 | 58.89 | 239.02 | |
| 4,388.70 | 63.20 | 1.46% | 5,12,109 | 34.18 | 2,93,505 | 4,400.00 | 20.18 | 71.64 | 4,476.00 | |