1 week high breakouts
by @nishantxbbd2dea
0
Modify
High Price High Price (Week)
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 431.90 | 47.35 | 12.31% | 7,10,95,671 | 36.01 | 8,327 | 352.40 | 12.18 | 443.00 | |
| 1,109.05 | 71.70 | 6.91% | 12,61,469 | 83.11 | 21,123 | 1,029.20 | 10.73 | 1,123.90 | |
| 358.00 | 19.25 | 5.68% | 4,31,58,820 | 1.46 | 1,31,838 | 342.78 | 17.29 | 366.95 | |
| 608.45 | 29.90 | 5.17% | 21,05,431 | 53.76 | 19,342 | 576.90 | 20.81 | 612.90 | |
| 1,334.60 | 62.10 | 4.88% | 34,19,421 | 53.79 | 97,072 | 1,264.66 | 14.41 | 1,342.10 | |
| 117.78 | 5.18 | 4.60% | 45,75,916 | -132.59 | 33,681 | 110.03 | 11.56 | 117.86 | |
| 785.70 | 32.95 | 4.38% | 4,74,240 | 27.18 | 17,206 | 765.24 | 4.70 | 802.95 | |
| 1,259.50 | 47.60 | 3.93% | 6,49,531 | 63.42 | 33,854 | 1,208.16 | 10.15 | 1,278.00 | |
| 789.30 | 29.70 | 3.91% | 53,11,770 | 45.66 | 15,421 | 741.80 | 6.69 | 802.40 | |
| 298.85 | 9.90 | 3.43% | 80,30,454 | -80.71 | 19,243 | 287.86 | 20.49 | 301.80 | |
| 1,557.90 | 48.20 | 3.19% | 1,57,551 | 43.65 | 77,895 | 1,485.34 | 3.69 | 1,570.00 | |
| 463.65 | 13.70 | 3.04% | 60,68,475 | 29.68 | 50,450 | 450.67 | 9.20 | 469.40 | |
| 430.10 | 11.10 | 2.65% | 61,75,202 | 183.84 | 69,715 | 401.98 | 7.52 | 434.60 | |
| 1,013.00 | 21.30 | 2.15% | 16,07,674 | 19.85 | 1,01,932 | 951.72 | 6.95 | 1,018.80 | |
| 1,711.10 | 35.40 | 2.11% | 1,33,866 | 33.70 | 32,441 | 1,662.24 | 3.35 | 1,718.10 | |
| 1,514.50 | 29.60 | 1.99% | 85,76,562 | 9.37 | 21,622 | 1,532.88 | 28.44 | 1,642.70 | |
| 629.65 | 12.00 | 1.94% | 26,94,212 | 34.90 | 12,151 | 598.59 | 10.24 | 637.50 | |
| 390.40 | 7.20 | 1.88% | 1,20,15,688 | 19.76 | 3,88,310 | 379.74 | 26.40 | 393.30 | |
| 2,507.50 | 45.30 | 1.84% | 8,22,947 | 56.36 | 1,03,511 | 2,429.66 | 10.24 | 2,534.90 | |
| 760.00 | 13.40 | 1.79% | 5,94,093 | 90.42 | 39,377 | 738.99 | 17.18 | 766.95 | |
| 429.70 | 7.35 | 1.74% | 51,84,109 | 15.60 | 1,13,362 | 410.26 | 25.09 | 434.20 | |
| 3,396.30 | 57.20 | 1.71% | 25,06,801 | 63.97 | 86,603 | 3,197.18 | 26.08 | 3,423.00 | |
| 1,801.30 | 27.90 | 1.57% | 38,43,097 | 31.96 | 4,15,012 | 1,745.42 | 13.25 | 1,823.90 | |
| 1,320.60 | 17.00 | 1.30% | 21,15,028 | 26.16 | 1,10,223 | 1,282.54 | 33.08 | 1,333.80 | |
| 1,677.20 | 21.10 | 1.27% | 3,80,617 | 47.36 | 47,800 | 1,583.72 | 14.43 | 1,716.00 | |