1 week high breakouts
by @nishantxbbd2dea
0
Modify
High Price High Price (Week)
NSE
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,127.30 | 102.40 | 9.99% | 14,28,073 | 29.45 | 19,366 | 1,040.90 | 7.31 | 1,127.30 | |
| 102.25 | 7.75 | 8.20% | 3,87,00,041 | 33.53 | 9,821 | 93.84 | 25.33 | 102.44 | |
| 588.00 | 40.00 | 7.30% | 1,19,70,447 | 35.37 | 21,161 | 532.26 | 10.88 | 591.40 | |
| 1,809.00 | 120.90 | 7.16% | 56,45,812 | 69.90 | 16,334 | 1,667.90 | 5.99 | 1,885.00 | |
| 642.00 | 39.95 | 6.64% | 1,81,30,436 | 40.19 | 32,392 | 605.24 | 5.98 | 646.00 | |
| 1,360.00 | 80.60 | 6.30% | 7,55,609 | 76.06 | 13,994 | 1,281.44 | 13.38 | 1,380.00 | |
| 529.70 | 30.90 | 6.19% | 70,56,466 | 11.68 | 22,527 | 478.26 | 28.16 | 534.90 | |
| 604.45 | 35.20 | 6.18% | 4,34,22,162 | -11.14 | 10,739 | 529.46 | 5.29 | 629.45 | |
| 346.30 | 17.25 | 5.24% | 42,63,154 | 39.99 | 20,985 | 317.34 | 3.60 | 347.55 | |
| 3,537.60 | 168.40 | 5.00% | 7,38,935 | 107.79 | 41,672 | 3,050.40 | 5.72 | 3,537.60 | |
| 521.80 | 23.85 | 4.79% | 14,23,367 | 32.49 | 15,901 | 499.44 | 14.76 | 527.50 | |
| 4,930.20 | 224.90 | 4.78% | 23,48,271 | 130.23 | 28,073 | 4,570.18 | 9.29 | 4,949.90 | |
| 1,128.70 | 50.90 | 4.72% | 23,72,524 | 45.03 | 71,938 | 1,089.94 | 7.34 | 1,143.00 | |
| 68.16 | 2.98 | 4.57% | 4,34,63,849 | 25.24 | 10,224 | 64.98 | 0.13 | 71.28 | |
| 1,285.70 | 50.70 | 4.11% | 30,46,558 | 110.48 | 42,542 | 1,242.26 | 18.45 | 1,307.90 | |
| 490.00 | 18.55 | 3.93% | 43,72,508 | 68.52 | 13,982 | 476.17 | 9.74 | 496.35 | |
| 260.01 | 9.14 | 3.64% | 1,02,46,573 | 17.33 | 16,628 | 245.21 | 13.46 | 267.50 | |
| 938.75 | 32.10 | 3.54% | 79,26,380 | 119.09 | 1,47,845 | 912.19 | 12.03 | 951.00 | |
| 38,855.00 | 1,290.00 | 3.43% | 34,593 | 54.83 | 43,338 | 37,699.00 | 19.00 | 38,945.00 | |
| 692.10 | 22.85 | 3.41% | 1,53,88,190 | 66.35 | 16,368 | 645.15 | 1.97 | 718.60 | |
| 9,189.50 | 291.00 | 3.27% | 73,799 | 55.15 | 21,922 | 8,882.30 | 15.19 | 9,300.00 | |
| 1,288.00 | 36.60 | 2.92% | 1,61,024 | 36.42 | 16,960 | 1,235.46 | 1.55 | 1,322.00 | |
| 644.20 | 17.80 | 2.84% | 16,79,749 | 41.81 | 15,401 | 624.66 | 8.80 | 663.00 | |
| 2,216.90 | 61.00 | 2.83% | 10,05,230 | 49.58 | 25,073 | 2,042.98 | 9.11 | 2,239.60 | |
| 1,871.80 | 50.70 | 2.78% | 1,40,600 | 95.96 | 14,062 | 1,765.06 | 2.14 | 1,894.00 | |