1 Week High Breakouts
by @punitbd4ebcdc
0
Modify
1 Week High Breakouts
High Price High Price (Week)
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | High Price | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,572.70 | -30.20 | -1.88% | 11,19,363 | 29.57 | 3,62,344 | 1,587.48 | 13.25 | 1,618.80 | 1,611.90 | |
| 12,059.00 | -108.00 | -0.89% | 1,02,873 | 46.71 | 3,55,354 | 12,040.40 | 14.11 | 12,246.00 | 12,222.00 | |
| 456.00 | 5.35 | 1.19% | 1,15,89,653 | 9.33 | 2,81,020 | 443.69 | 8.38 | 462.00 | 451.50 | |
| 1,411.90 | 1.40 | 0.10% | 18,58,655 | 77.69 | 2,72,259 | 1,351.64 | 9.74 | 1,430.90 | 1,425.20 | |
| 246.98 | -1.68 | -0.68% | 1,99,04,617 | 105.34 | 1,56,910 | 240.59 | 12.31 | 253.20 | 251.70 | |
| 336.55 | -4.05 | -1.19% | 41,48,481 | 32.67 | 1,42,861 | 337.05 | 4.88 | 346.00 | 343.80 | |
| 31,475.00 | -245.00 | -0.77% | 95,317 | 168.07 | 1,40,292 | 30,103.00 | 11.68 | 32,265.00 | 31,875.00 | |
| 15,239.00 | -508.00 | -3.23% | 1,47,416 | 93.32 | 1,37,898 | 15,192.80 | 6.60 | 15,995.00 | 15,930.00 | |
| 217.00 | -0.73 | -0.34% | 4,39,20,957 | 65.56 | 1,36,137 | 208.82 | 2.51 | 223.70 | 222.88 | |
| 820.90 | -16.90 | -2.02% | 25,74,658 | 118.96 | 1,29,285 | 807.58 | 12.03 | 846.90 | 842.00 | |
| 1,171.30 | -13.10 | -1.11% | 7,14,863 | 79.70 | 1,15,907 | 1,147.72 | 20.79 | 1,197.00 | 1,194.90 | |
| 1,098.35 | -44.60 | -3.90% | 10,16,142 | 64.18 | 1,12,388 | 1,124.35 | 13.94 | 1,148.00 | 1,147.80 | |
| 7,785.00 | 4.00 | 0.05% | 2,16,352 | 59.89 | 1,11,936 | 7,708.60 | 42.62 | 7,845.00 | 7,815.00 | |
| 779.10 | 0.20 | 0.03% | 9,94,171 | 57.79 | 1,01,138 | 766.38 | 24.08 | 787.10 | 780.10 | |
| 1,695.60 | -41.40 | -2.38% | 11,86,086 | 27.20 | 85,442 | 1,637.44 | 8.40 | 1,744.40 | 1,741.00 | |
| 76.19 | 2.46 | 3.34% | 3,75,05,246 | 8.50 | 81,923 | 74.43 | 0.56 | 79.90 | 75.60 | |
| 287.20 | -5.85 | -2.00% | 78,19,307 | -18.24 | 79,276 | 285.63 | 14.59 | 299.00 | 297.00 | |
| 1,053.20 | -3.05 | -0.29% | 24,43,595 | 34.18 | 78,803 | 1,025.12 | 37.26 | 1,079.55 | 1,059.20 | |
| 1,681.60 | 10.80 | 0.65% | 7,15,142 | 133.28 | 77,806 | 1,627.44 | 39.94 | 1,697.00 | 1,687.60 | |
| 473.00 | -0.90 | -0.19% | 35,83,766 | 11.64 | 76,939 | 470.12 | 7.67 | 485.90 | 481.85 | |
| 2,479.60 | -62.80 | -2.47% | 2,63,757 | 42.35 | 73,501 | 2,493.16 | 16.66 | 2,563.70 | 2,549.90 | |
| 2,304.80 | -30.20 | -1.29% | 5,73,822 | 61.93 | 65,042 | 2,257.66 | 20.34 | 2,372.80 | 2,359.40 | |
| 2,147.60 | -2.60 | -0.12% | 2,88,729 | 44.08 | 58,412 | 2,122.02 | 13.60 | 2,162.90 | 2,155.00 | |
| 1,404.00 | -19.30 | -1.36% | 14,62,366 | 89.98 | 51,465 | 1,385.80 | 2.02 | 1,450.70 | 1,430.00 | |
| 1,679.00 | 86.20 | 5.41% | 87,52,034 | 57.63 | 44,171 | 1,567.76 | 3.10 | 1,710.00 | 1,612.50 | |