1 Week High Breakouts
by @punitbd4ebcdc
0
Modify
1 Week High Breakouts
High Price High Price (Week)
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,313.70 | 5.90 | 0.45% | 28,37,063 | 20.07 | 17,77,770 | 1,284.86 | 17.20 | 1,315.80 | 1,309.70 | |
| 1,954.20 | -17.80 | -0.90% | 12,32,337 | 36.37 | 11,90,749 | 1,937.22 | 26.48 | 1,987.40 | 1,976.40 | |
| 1,448.00 | 24.60 | 1.73% | 25,40,297 | 17.23 | 10,38,724 | 1,436.74 | 49.82 | 1,449.90 | 1,449.00 | |
| 1,046.90 | 19.50 | 1.90% | 35,43,491 | 10.94 | 9,66,353 | 1,020.04 | 10.81 | 1,049.00 | 1,034.30 | |
| 1,154.10 | 12.90 | 1.13% | 69,85,235 | 34.43 | 7,18,537 | 1,069.16 | 20.21 | 1,176.40 | 1,151.50 | |
| 3,968.90 | 30.00 | 0.76% | 5,73,541 | 27.61 | 5,46,013 | 3,889.20 | 19.13 | 3,989.00 | 3,978.20 | |
| 427.60 | 2.90 | 0.68% | 13,11,197 | 9.35 | 5,40,914 | 424.59 | 0.44 | 431.30 | 428.90 | |
| 14,128.00 | -106.00 | -0.74% | 5,64,347 | 30.50 | 4,44,188 | 13,980.40 | 12.82 | 14,440.00 | 14,348.00 | |
| 4,893.00 | 17.80 | 0.37% | 1,41,677 | 85.32 | 4,34,394 | 4,833.04 | 15.38 | 4,904.00 | 4,886.00 | |
| 3,405.00 | 6.50 | 0.19% | 10,19,185 | 20.86 | 4,23,422 | 3,282.76 | 34.89 | 3,465.00 | 3,457.00 | |
| 3,052.70 | 43.20 | 1.44% | 4,15,812 | 54.20 | 3,97,127 | 3,024.40 | 10.52 | 3,074.90 | 3,067.50 | |
| 391.80 | 1.50 | 0.38% | 23,77,363 | 19.13 | 3,89,704 | 387.97 | 25.21 | 394.95 | 392.25 | |
| 1,245.40 | 15.90 | 1.29% | 25,10,535 | 13.69 | 3,87,369 | 1,228.96 | 43.00 | 1,246.40 | 1,239.70 | |
| 289.40 | 8.40 | 2.99% | 3,04,92,902 | 16.75 | 3,62,603 | 284.56 | 34.23 | 292.55 | 289.05 | |
| 2,074.90 | 45.80 | 2.26% | 9,48,948 | 15.74 | 3,32,098 | 1,940.76 | 6.91 | 2,092.30 | 2,036.60 | |
| 4,674.80 | 28.30 | 0.61% | 2,19,255 | 34.09 | 3,12,639 | 4,607.80 | 9.34 | 4,689.00 | 4,669.00 | |
| 1,087.20 | 40.50 | 3.87% | 29,19,588 | 21.76 | 2,55,800 | 1,039.54 | 54.77 | 1,088.00 | 1,054.60 | |
| 190.44 | 0.75 | 0.40% | 98,31,947 | 21.04 | 2,37,736 | 186.15 | 19.37 | 193.50 | 191.84 | |
| 1,410.10 | 27.10 | 1.96% | 16,76,867 | 106.13 | 2,32,268 | 1,378.46 | 11.84 | 1,427.00 | 1,418.20 | |
| 547.65 | 8.45 | 1.57% | 12,55,462 | 13.35 | 2,31,400 | 533.67 | 2.20 | 549.65 | 543.90 | |
| 8,439.50 | 383.50 | 4.76% | 10,23,603 | 83.29 | 2,24,042 | 7,702.90 | 20.20 | 8,500.00 | 8,090.00 | |
| 985.50 | 11.05 | 1.13% | 15,86,184 | 16.35 | 2,21,464 | 957.79 | 35.60 | 990.05 | 988.00 | |
| 8,030.50 | 197.00 | 2.51% | 4,14,334 | 37.25 | 2,20,435 | 7,826.10 | 25.53 | 8,056.00 | 7,930.00 | |
| 5,374.00 | 203.00 | 3.93% | 5,04,619 | -41.59 | 2,07,790 | 5,235.70 | 20.32 | 5,378.00 | 5,300.00 | |
| 4,302.10 | -11.00 | -0.26% | 7,11,474 | 56.86 | 2,04,387 | 4,093.40 | 20.45 | 4,374.70 | 4,325.00 | |