1 Week High Breakouts
by @punitbd4ebcdc
0
Modify
1 Week High Breakouts
High Price High Price (Week)
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | High Price | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,310.80 | 3.00 | 0.23% | 20,65,861 | 20.07 | 17,73,845 | 1,284.86 | 17.20 | 1,315.80 | 1,309.70 | |
| 1,962.50 | -9.50 | -0.48% | 7,27,805 | 36.37 | 11,95,806 | 1,937.22 | 26.48 | 1,987.40 | 1,976.40 | |
| 1,446.80 | 23.40 | 1.64% | 16,68,302 | 17.23 | 10,37,863 | 1,436.74 | 49.82 | 1,449.90 | 1,449.00 | |
| 1,044.00 | 16.60 | 1.62% | 26,62,973 | 10.94 | 9,63,676 | 1,020.04 | 10.81 | 1,049.00 | 1,034.30 | |
| 1,159.20 | 18.00 | 1.58% | 57,33,524 | 34.43 | 7,21,713 | 1,069.16 | 20.21 | 1,176.40 | 1,151.50 | |
| 3,975.00 | 36.10 | 0.92% | 4,21,794 | 27.61 | 5,46,852 | 3,889.20 | 19.13 | 3,989.00 | 3,978.20 | |
| 428.40 | 3.70 | 0.87% | 10,18,436 | 9.35 | 5,41,926 | 424.59 | 0.44 | 431.30 | 428.90 | |
| 14,193.00 | -41.00 | -0.29% | 4,43,611 | 30.50 | 4,46,232 | 13,980.40 | 12.82 | 14,440.00 | 14,348.00 | |
| 4,893.00 | 17.80 | 0.37% | 1,03,933 | 85.32 | 4,34,394 | 4,833.04 | 15.38 | 4,898.40 | 4,886.00 | |
| 3,407.00 | 8.50 | 0.25% | 6,73,010 | 20.86 | 4,23,670 | 3,282.76 | 34.89 | 3,465.00 | 3,457.00 | |
| 3,046.70 | 37.20 | 1.24% | 3,35,654 | 54.20 | 3,96,347 | 3,024.40 | 10.52 | 3,074.90 | 3,067.50 | |
| 392.15 | 1.85 | 0.47% | 17,21,574 | 19.13 | 3,90,052 | 387.97 | 25.21 | 394.95 | 392.25 | |
| 1,242.80 | 13.30 | 1.08% | 18,15,117 | 13.69 | 3,86,560 | 1,228.96 | 43.00 | 1,246.40 | 1,239.70 | |
| 291.70 | 10.70 | 3.81% | 2,43,73,072 | 16.75 | 3,65,485 | 284.56 | 34.23 | 292.55 | 289.05 | |
| 2,062.10 | 33.00 | 1.63% | 7,47,826 | 15.74 | 3,30,049 | 1,940.76 | 6.91 | 2,092.30 | 2,036.60 | |
| 4,680.10 | 33.60 | 0.72% | 1,82,504 | 34.09 | 3,12,993 | 4,607.80 | 9.34 | 4,689.00 | 4,669.00 | |
| 1,077.20 | 30.50 | 2.91% | 17,08,534 | 21.76 | 2,53,447 | 1,039.54 | 54.77 | 1,078.00 | 1,054.60 | |
| 190.45 | 0.76 | 0.40% | 61,99,496 | 21.04 | 2,37,749 | 186.15 | 19.37 | 193.50 | 191.84 | |
| 549.40 | 10.20 | 1.89% | 9,07,983 | 13.35 | 2,32,139 | 533.67 | 2.20 | 549.50 | 543.90 | |
| 1,407.80 | 24.80 | 1.79% | 13,60,545 | 106.13 | 2,31,889 | 1,378.46 | 11.84 | 1,427.00 | 1,418.20 | |
| 8,428.00 | 372.00 | 4.62% | 8,95,403 | 83.29 | 2,23,737 | 7,702.90 | 20.20 | 8,500.00 | 8,090.00 | |
| 984.35 | 9.90 | 1.02% | 10,03,642 | 16.35 | 2,21,206 | 957.79 | 35.60 | 990.05 | 988.00 | |
| 7,989.00 | 155.50 | 1.99% | 2,25,084 | 37.25 | 2,19,296 | 7,826.10 | 25.53 | 7,995.00 | 7,930.00 | |
| 5,294.00 | 123.00 | 2.38% | 3,12,609 | -41.59 | 2,04,696 | 5,235.70 | 20.32 | 5,374.50 | 5,300.00 | |
| 4,302.90 | -10.20 | -0.24% | 5,52,072 | 56.86 | 2,04,425 | 4,093.40 | 20.45 | 4,374.70 | 4,325.00 | |