1 week high breakouts
by @chinnasamyx6ca2851
0
Modify
weekly breakouts
High Price High Price (Week)
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,369.30 | 31.00 | 2.32% | 49,99,201 | 16.57 | 9,80,268 | 1,343.26 | 34.49 | 1,371.90 | |
| 1,371.60 | 8.10 | 0.59% | 12,93,225 | 15.96 | 4,26,255 | 1,358.20 | 42.05 | 1,374.00 | |
| 4,344.10 | -48.80 | -1.11% | 90,730 | 96.46 | 2,82,685 | 4,320.92 | 9.00 | 4,429.40 | |
| 292.20 | 0.25 | 0.09% | 29,17,706 | 17.06 | 2,71,764 | 289.80 | 25.03 | 295.25 | |
| 5,058.50 | 97.10 | 1.96% | 3,49,393 | -80.27 | 1,95,568 | 4,978.84 | 21.64 | 5,076.60 | |
| 415.10 | 15.05 | 3.76% | 67,08,057 | 48.64 | 1,52,854 | 404.07 | 19.03 | 416.95 | |
| 1,747.80 | 21.90 | 1.27% | 2,99,676 | 28.09 | 1,48,886 | 1,701.24 | 24.87 | 1,750.00 | |
| 5,276.50 | 35.50 | 0.68% | 61,066 | 49.76 | 1,27,094 | 5,226.10 | 15.63 | 5,291.00 | |
| 8,544.50 | 57.00 | 0.67% | 1,44,399 | 60.94 | 1,22,857 | 8,457.00 | 42.62 | 8,585.50 | |
| 1,109.60 | -2.60 | -0.23% | 6,19,967 | 21.84 | 1,11,652 | 1,080.86 | 6.95 | 1,126.00 | |
| 1,335.90 | 34.60 | 2.66% | 16,40,682 | 26.13 | 1,11,500 | 1,280.12 | 33.08 | 1,343.00 | |
| 2,377.40 | 19.60 | 0.83% | 3,62,858 | 20.12 | 1,08,657 | 2,329.70 | 21.71 | 2,395.00 | |
| 25,880.00 | 845.00 | 3.38% | 28,871 | 51.64 | 93,377 | 25,097.00 | 8.93 | 25,990.00 | |
| 1,541.70 | 7.50 | 0.49% | 4,62,128 | 25.46 | 89,542 | 1,478.00 | 15.24 | 1,550.90 | |
| 10,227.50 | 365.00 | 3.70% | 2,39,040 | 32.53 | 89,009 | 9,615.30 | 8.04 | 10,284.00 | |
| 308.75 | 5.70 | 1.88% | 28,65,278 | 426.55 | 88,397 | 297.75 | 12.40 | 309.35 | |
| 187.31 | 0.53 | 0.28% | 2,11,18,883 | -63.34 | 84,535 | 173.57 | 4.17 | 188.22 | |
| 1,469.80 | -11.20 | -0.76% | 9,35,325 | 89.85 | 79,348 | 1,413.68 | 25.82 | 1,492.60 | |
| 332.90 | 17.95 | 5.70% | 1,48,96,488 | 42.75 | 69,909 | 307.48 | 6.92 | 334.80 | |
| 16,700.00 | 46.00 | 0.28% | 92,871 | 68.46 | 67,081 | 16,204.20 | 9.37 | 17,157.00 | |
| 3,283.20 | 25.60 | 0.79% | 1,65,040 | 56.39 | 63,545 | 3,275.06 | 21.42 | 3,335.20 | |
| 39,635.00 | -340.00 | -0.85% | 17,294 | 58.39 | 44,208 | 39,750.00 | 19.00 | 40,925.00 | |
| 1,259.45 | 128.30 | 11.34% | 88,87,597 | 44.59 | 43,050 | 1,134.47 | 6.63 | 1,334.00 | |
| 3,865.00 | -25.90 | -0.67% | 37,681 | 74.43 | 42,457 | 3,819.10 | 4.28 | 3,948.00 | |
| 2,312.80 | 14.60 | 0.64% | 3,51,559 | 36.91 | 38,105 | 2,216.74 | 7.30 | 2,348.00 | |