1 week high breakouts
by @chinnasamyx6ca2851
0
Modify
weekly breakouts
High Price High Price (Week)
Nifty 500
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,308.70 | 0.90 | 0.07% | 53,90,066 | 20.07 | 17,71,003 | 1,284.86 | 17.20 | 1,315.80 | |
| 1,954.60 | -17.40 | -0.88% | 33,14,219 | 36.37 | 11,90,992 | 1,937.22 | 26.48 | 1,987.40 | |
| 1,447.80 | 24.40 | 1.71% | 54,19,397 | 17.23 | 10,38,580 | 1,436.74 | 49.82 | 1,449.90 | |
| 1,041.20 | 13.80 | 1.34% | 79,06,951 | 10.94 | 9,61,092 | 1,020.04 | 10.81 | 1,051.50 | |
| 1,154.30 | 13.10 | 1.15% | 1,04,87,345 | 34.43 | 7,18,662 | 1,069.16 | 20.21 | 1,176.40 | |
| 4,006.00 | 67.10 | 1.70% | 15,53,482 | 27.61 | 5,51,117 | 3,889.20 | 19.13 | 4,024.50 | |
| 427.40 | 2.70 | 0.64% | 15,58,899 | 9.35 | 5,40,661 | 424.59 | 0.44 | 431.30 | |
| 14,117.00 | -117.00 | -0.82% | 7,92,330 | 30.50 | 4,43,842 | 13,980.40 | 12.82 | 14,440.00 | |
| 4,893.80 | 18.60 | 0.38% | 3,66,428 | 85.32 | 4,34,465 | 4,833.04 | 15.38 | 4,904.00 | |
| 3,389.20 | -9.30 | -0.27% | 16,50,944 | 20.86 | 4,21,457 | 3,282.76 | 34.89 | 3,465.00 | |
| 3,061.50 | 52.00 | 1.73% | 7,05,846 | 54.20 | 3,98,272 | 3,024.40 | 10.52 | 3,077.00 | |
| 392.65 | 2.35 | 0.60% | 61,66,806 | 19.13 | 3,90,550 | 387.97 | 25.21 | 394.95 | |
| 1,251.70 | 22.20 | 1.81% | 50,06,820 | 13.69 | 3,89,329 | 1,228.96 | 43.00 | 1,254.00 | |
| 286.45 | 5.45 | 1.94% | 4,04,63,677 | 16.75 | 3,58,907 | 284.56 | 34.23 | 292.55 | |
| 2,085.00 | 55.90 | 2.75% | 20,30,708 | 15.74 | 3,33,715 | 1,940.76 | 6.91 | 2,092.30 | |
| 4,669.00 | 22.50 | 0.48% | 3,75,564 | 34.09 | 3,12,251 | 4,607.80 | 9.34 | 4,699.00 | |
| 1,079.70 | 33.00 | 3.15% | 56,27,173 | 21.76 | 2,54,035 | 1,039.54 | 54.77 | 1,095.00 | |
| 190.87 | 1.18 | 0.62% | 1,89,45,295 | 21.04 | 2,38,273 | 186.15 | 19.37 | 193.50 | |
| 549.20 | 10.00 | 1.85% | 20,77,428 | 13.35 | 2,32,055 | 533.67 | 2.20 | 549.80 | |
| 1,397.00 | 14.00 | 1.01% | 25,00,054 | 106.13 | 2,30,111 | 1,378.46 | 11.84 | 1,427.00 | |
| 991.65 | 17.20 | 1.77% | 37,55,610 | 16.35 | 2,22,846 | 957.79 | 35.60 | 991.85 | |
| 8,340.50 | 284.50 | 3.53% | 14,53,241 | 83.29 | 2,21,414 | 7,702.90 | 20.20 | 8,500.00 | |
| 8,016.50 | 183.00 | 2.34% | 7,80,736 | 37.25 | 2,20,051 | 7,826.10 | 25.53 | 8,056.00 | |
| 3,166.90 | 66.10 | 2.13% | 3,02,982 | 20.48 | 2,15,515 | 3,109.44 | 17.17 | 3,168.80 | |
| 5,376.50 | 205.50 | 3.97% | 8,17,295 | -41.59 | 2,07,886 | 5,235.70 | 20.32 | 5,402.00 | |