1 Week High Breakout
by @manishdd56e487
0
Modify
High Price High Price (Week)
Price 70.00 - 1,37,250.00
Market Cap 1,000 - 16,94,591 Cr
FII Holding 1.00 - 67.27
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,947.20 | -24.80 | -1.26% | 28,20,444 | 36.37 | 11,86,483 | 1,937.22 | 26.48 | 1,987.40 | |
| 1,445.00 | 21.60 | 1.52% | 47,67,892 | 17.23 | 10,36,571 | 1,436.74 | 49.82 | 1,449.90 | |
| 1,041.40 | 14.00 | 1.36% | 66,25,233 | 10.94 | 9,61,277 | 1,020.04 | 10.81 | 1,051.50 | |
| 1,157.20 | 16.00 | 1.40% | 94,39,618 | 34.43 | 7,20,467 | 1,069.16 | 20.21 | 1,176.40 | |
| 4,002.00 | 63.10 | 1.60% | 13,98,267 | 27.61 | 5,50,567 | 3,889.20 | 19.13 | 4,024.50 | |
| 14,155.00 | -79.00 | -0.56% | 7,19,684 | 30.50 | 4,45,037 | 13,980.40 | 12.82 | 14,440.00 | |
| 4,897.10 | 21.90 | 0.45% | 3,24,487 | 85.32 | 4,34,758 | 4,833.04 | 15.38 | 4,904.00 | |
| 3,395.00 | -3.50 | -0.10% | 14,60,354 | 20.86 | 4,22,178 | 3,282.76 | 34.89 | 3,465.00 | |
| 3,064.20 | 54.70 | 1.82% | 6,38,135 | 54.20 | 3,98,623 | 3,024.40 | 10.52 | 3,077.00 | |
| 392.25 | 1.95 | 0.50% | 53,68,712 | 19.13 | 3,90,152 | 387.97 | 25.21 | 394.95 | |
| 1,250.40 | 20.90 | 1.70% | 43,16,598 | 13.69 | 3,88,924 | 1,228.96 | 43.00 | 1,254.00 | |
| 286.90 | 5.90 | 2.10% | 3,77,58,811 | 16.75 | 3,59,470 | 284.56 | 34.23 | 292.55 | |
| 2,073.10 | 44.00 | 2.17% | 14,00,573 | 15.74 | 3,31,810 | 1,940.76 | 6.91 | 2,092.30 | |
| 4,680.30 | 33.80 | 0.73% | 3,49,648 | 34.09 | 3,13,007 | 4,607.80 | 9.34 | 4,699.00 | |
| 1,081.60 | 34.90 | 3.33% | 48,81,160 | 21.76 | 2,54,482 | 1,039.54 | 54.77 | 1,095.00 | |
| 190.30 | 0.61 | 0.32% | 1,43,58,174 | 21.04 | 2,37,562 | 186.15 | 19.37 | 193.50 | |
| 546.90 | 7.70 | 1.43% | 17,81,601 | 13.35 | 2,31,083 | 533.67 | 2.20 | 549.65 | |
| 1,401.70 | 18.70 | 1.35% | 24,13,877 | 106.13 | 2,30,885 | 1,378.46 | 11.84 | 1,427.00 | |
| 8,472.00 | 416.00 | 5.16% | 12,69,889 | 83.29 | 2,24,905 | 7,702.90 | 20.20 | 8,500.00 | |
| 986.95 | 12.50 | 1.28% | 27,10,851 | 16.35 | 2,21,790 | 957.79 | 35.60 | 991.00 | |
| 8,038.00 | 204.50 | 2.61% | 6,54,722 | 37.25 | 2,20,641 | 7,826.10 | 25.53 | 8,056.00 | |
| 3,155.00 | 54.20 | 1.75% | 2,69,358 | 20.48 | 2,14,706 | 3,109.44 | 17.17 | 3,161.60 | |
| 5,381.00 | 210.00 | 4.06% | 7,77,518 | -41.59 | 2,08,060 | 5,235.70 | 20.32 | 5,402.00 | |
| 4,331.00 | 17.90 | 0.42% | 10,27,058 | 56.86 | 2,05,760 | 4,093.40 | 20.45 | 4,374.70 | |
| 142.95 | 2.78 | 1.98% | 1,48,03,183 | 4.53 | 2,01,863 | 140.60 | 9.08 | 145.20 | |