1 week high breakout
by @rameshx497d944
0
Modify
High Price High Price (Week)
Nifty 500
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,420.90 | -16.10 | -1.12% | 1,02,06,191 | 18.03 | 10,15,971 | 1,423.42 | 45.56 | 1,443.90 | |
| 1,026.50 | -1.95 | -0.19% | 55,81,692 | 11.32 | 9,47,523 | 1,009.85 | 9.57 | 1,030.40 | |
| 1,295.40 | 33.40 | 2.65% | 61,97,924 | 14.99 | 4,02,155 | 1,278.10 | 42.57 | 1,308.00 | |
| 12,266.00 | 222.00 | 1.84% | 3,21,552 | 48.61 | 3,61,453 | 12,065.40 | 15.82 | 12,323.00 | |
| 248.80 | 5.02 | 2.06% | 2,90,14,695 | 7.17 | 3,12,997 | 236.81 | 6.98 | 251.00 | |
| 1,181.10 | 3.00 | 0.25% | 19,13,048 | 47.40 | 2,88,833 | 1,173.06 | 25.55 | 1,201.90 | |
| 297.50 | 2.95 | 1.00% | 3,44,91,801 | 1,550.00 | 2,87,098 | 285.73 | 36.24 | 298.60 | |
| 651.90 | 22.05 | 3.50% | 2,47,37,046 | 25.19 | 2,75,449 | 617.06 | 1.54 | 670.95 | |
| 433.45 | 4.55 | 1.06% | 1,43,72,617 | 8.50 | 2,67,123 | 427.29 | 8.22 | 442.00 | |
| 670.35 | 33.15 | 5.20% | 3,85,47,823 | 14.02 | 2,62,133 | 620.02 | 11.08 | 679.45 | |
| 188.81 | 6.24 | 3.42% | 4,64,01,628 | 34.05 | 2,35,701 | 181.63 | 17.78 | 190.65 | |
| 128.10 | 3.58 | 2.88% | 2,66,39,087 | 8.36 | 1,47,225 | 123.81 | 5.67 | 128.45 | |
| 177.82 | 11.63 | 7.00% | 6,89,34,097 | 6.86 | 1,35,741 | 164.04 | 7.86 | 180.00 | |
| 457.90 | 10.00 | 2.23% | 1,04,92,478 | 10.96 | 74,482 | 424.38 | 7.56 | 467.50 | |
| 946.10 | 35.55 | 3.90% | 87,68,119 | -93.36 | 73,708 | 895.91 | 34.32 | 948.90 | |
| 370.90 | 13.50 | 3.78% | 2,21,35,085 | 10.74 | 68,121 | 348.32 | 16.22 | 371.90 | |
| 2,409.00 | 116.00 | 5.06% | 46,30,004 | 83.87 | 61,428 | 2,251.00 | 19.00 | 2,445.00 | |
| 1,674.10 | -34.40 | -2.01% | 13,85,294 | 42.56 | 56,089 | 1,687.14 | 34.09 | 1,729.20 | |
| 65.87 | 0.82 | 1.26% | 6,36,79,381 | 7.73 | 50,664 | 63.33 | 4.93 | 67.74 | |
| 2,175.00 | 69.50 | 3.30% | 3,61,852 | 34.67 | 40,795 | 2,083.38 | 8.76 | 2,181.70 | |
| 4,798.00 | -17.60 | -0.37% | 34,412 | 46.99 | 35,088 | 4,752.02 | 7.82 | 4,868.00 | |
| 5,982.50 | -5.50 | -0.09% | 1,32,625 | 69.11 | 30,644 | 5,816.80 | 22.15 | 6,066.00 | |
| 1,562.30 | 11.70 | 0.75% | 2,12,057 | 35.84 | 29,616 | 1,527.86 | 3.29 | 1,573.80 | |
| 152.02 | 6.84 | 4.71% | 93,89,168 | 24.58 | 26,643 | 142.84 | 2.05 | 153.50 | |
| 2,505.10 | 65.80 | 2.70% | 9,48,560 | 28.33 | 22,756 | 2,404.90 | 13.11 | 2,524.10 | |