1 Week High Breakout
by @adityax2a4f40e
0
Modify
High Price High Price (Week)
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 460.20 | 54.95 | 13.56% | 2,43,80,512 | 103.64 | 17,606 | 486.30 | 442.35 | 7.78% | 2,268.55 | 5.59 | |
| 186.25 | 14.04 | 8.15% | 9,63,57,997 | -58.42 | 84,057 | 187.70 | 179.30 | 10.51% | 12,626.30 | 4.17 | |
| 168.48 | 9.97 | 6.29% | 8,64,93,423 | -64.76 | 22,395 | 175.45 | 170.85 | 0.77% | 8,869.08 | 30.18 | |
| 2,703.50 | 132.20 | 5.14% | 13,49,213 | 50.68 | 12,934 | 2,742.00 | 2,740.00 | 16.28% | 779.27 | 60.14 | |
| 18,092.00 | 868.00 | 5.04% | 1,74,042 | 60.63 | 23,212 | 18,432.00 | 17,572.00 | 6.07% | 2,022.99 | 20.46 | |
| 2,494.00 | 104.20 | 4.36% | 1,16,28,286 | 61.79 | 36,250 | 2,720.00 | 2,389.80 | 28.97% | 7,701.01 | 10.79 | |
| 1,441.50 | 46.00 | 3.30% | 6,14,515 | 156.86 | 34,467 | 1,448.50 | 1,399.70 | 18.52% | 2,890.63 | 3.19 | |
| 1,482.00 | 46.10 | 3.21% | 34,33,939 | 87.15 | 80,007 | 1,486.00 | 1,441.00 | 6.69% | 6,867.80 | 25.82 | |
| 1,376.20 | 40.00 | 2.99% | 36,62,414 | 74.47 | 26,537 | 1,422.00 | 1,357.00 | 5.77% | 4,819.06 | 6.61 | |
| 1,536.40 | 44.50 | 2.98% | 18,45,179 | 24.74 | 89,234 | 1,542.70 | 1,511.00 | 9.10% | 33,384.70 | 15.24 | |
| 316.20 | 9.15 | 2.98% | 1,26,75,625 | 41.69 | 66,402 | 318.40 | 312.85 | 7.39% | 5,361.44 | 6.92 | |
| 1,117.50 | 32.00 | 2.95% | 20,95,770 | 21.30 | 1,12,447 | 1,124.50 | 1,112.10 | 2.70% | 26,719.70 | 6.95 | |
| 1,199.60 | 33.80 | 2.90% | 3,55,866 | 38.11 | 19,106 | 1,201.00 | 1,174.80 | 8.44% | 4,830.36 | 10.23 | |
| 16,028.00 | 436.00 | 2.80% | 90,559 | 57.15 | 30,401 | 16,304.00 | 16,199.00 | 6.20% | 4,118.94 | 5.78 | |
| 16,571.00 | 399.00 | 2.47% | 1,61,349 | 66.43 | 66,563 | 16,750.00 | 16,686.00 | 3.66% | 22,810.20 | 9.37 | |
| 1,468.50 | 31.90 | 2.22% | 1,12,892 | 30.68 | 20,345 | 1,485.00 | 1,467.00 | 6.07% | 3,114.89 | 6.39 | |
| 738.80 | 15.90 | 2.20% | 8,44,827 | 27.57 | 61,343 | 744.85 | 738.30 | 6.29% | 16,300.30 | 3.01 | |
| 4,413.50 | 82.90 | 1.91% | 4,16,681 | 95.07 | 2,87,201 | 4,423.50 | 4,352.30 | 7.67% | 68,820.70 | 9.00 | |
| 744.00 | 13.50 | 1.85% | 18,76,360 | 49.46 | 16,920 | 768.30 | 754.75 | 7.99% | 2,093.13 | 8.94 | |
| 2,142.50 | 38.70 | 1.84% | 12,11,436 | 92.31 | 1,02,430 | 2,152.80 | 2,113.60 | 6.04% | 16,811.70 | 14.15 | |
| 1,626.00 | 28.70 | 1.80% | 1,51,015 | 34.25 | 41,252 | 1,641.40 | 1,613.00 | 3.19% | 9,646.33 | 10.63 | |
| 1,028.40 | 18.00 | 1.78% | 6,23,330 | 11.49 | 26,791 | 1,034.50 | 1,031.90 | 1.09% | 8,504.52 | 16.60 | |
| 2,402.00 | 38.90 | 1.65% | 94,041 | 38.68 | 40,691 | 2,404.80 | 2,375.90 | 13.17% | 3,967.00 | 4.62 | |
| 1,718.50 | 27.40 | 1.62% | 8,01,220 | 24.52 | 62,485 | 1,739.80 | 1,713.00 | 2.94% | 6,304.30 | 15.42 | |
| 1,438.10 | 22.40 | 1.58% | 45,06,308 | 29.61 | 1,16,167 | 1,461.00 | 1,418.20 | 4.11% | 29,044.60 | 22.56 | |