1 week High break
by @seemaxe5eab49
0
Modify
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,295.00 | 2.00 | 0.15% | 21,916 | 18.24 | 17,52,464 | -1.02% | 10,86,181.00 | 18.67 | 1,328.00 | |
| 809.00 | -0.40 | -0.05% | 75,178 | 15.73 | 12,45,925 | -2.45% | 4,95,462.80 | 41.83 | 843.00 | |
| 1,934.00 | -2.50 | -0.13% | 23,723 | 35.70 | 11,78,440 | 0.43% | 2,13,790.10 | 26.52 | 1,966.00 | |
| 1,406.40 | -1.30 | -0.09% | 12,537 | 17.43 | 10,08,882 | -0.59% | 1,95,218.00 | 34.49 | 1,433.00 | |
| 1,012.70 | -2.70 | -0.27% | 5,557 | 10.81 | 9,34,785 | -2.45% | 7,12,643.50 | 11.41 | 1,049.60 | |
| 2,197.00 | 8.40 | 0.38% | 24,921 | 15.91 | 7,94,894 | 4.81% | 2,71,423.00 | 9.66 | 2,228.00 | |
| 1,007.00 | 0.40 | 0.04% | 9,205 | 32.42 | 6,26,954 | -3.41% | 81,989.50 | 21.33 | 1,052.90 | |
| 433.00 | -2.40 | -0.55% | 2,960 | 9.58 | 5,47,745 | -0.55% | 9,90,211.30 | 0.32 | 446.00 | |
| 3,845.70 | -3.00 | -0.08% | 569 | 27.94 | 5,29,064 | -3.66% | 2,92,569.10 | 18.78 | 4,046.30 | |
| 2,118.00 | -2.20 | -0.10% | 515 | 33.08 | 4,97,643 | -4.11% | 65,219.00 | 10.10 | 2,219.40 | |
| 1,944.80 | 2.20 | 0.11% | 1,344 | 40.45 | 4,66,623 | 2.18% | 61,673.90 | 15.93 | 1,953.90 | |
| 1,092.10 | -0.80 | -0.07% | 36,223 | 15.03 | 4,43,093 | 1.89% | 1,82,972.00 | 28.45 | 1,114.90 | |
| 225.98 | -0.19 | -0.08% | 42,868 | 33.62 | 4,35,796 | 3.63% | 57,865.30 | 11.76 | 228.94 | |
| 13,480.00 | -9.00 | -0.07% | 115 | 28.91 | 4,23,815 | -7.28% | 1,74,382.00 | 14.12 | 14,598.00 | |
| 1,820.00 | -1.90 | -0.10% | 1,478 | 32.82 | 4,19,321 | -0.76% | 40,854.40 | 15.58 | 1,880.50 | |
| 3,177.00 | -11.90 | -0.37% | 789 | 43.34 | 4,13,298 | 2.25% | 1,02,943.20 | 8.77 | 3,219.70 | |
| 1,318.50 | 0.90 | 0.07% | 5,272 | 15.45 | 4,10,106 | -1.68% | 1,62,211.90 | 43.00 | 1,356.90 | |
| 4,571.60 | -2.10 | -0.05% | 502 | 80.02 | 4,05,860 | -0.71% | 88,136.00 | 15.65 | 4,679.80 | |
| 3,092.00 | -1.30 | -0.04% | 3,520 | 20.65 | 3,84,499 | -3.27% | 2,02,084.30 | 36.22 | 3,217.10 | |
| 378.10 | -0.55 | -0.15% | 7,566 | 19.54 | 3,76,078 | -0.94% | 1,11,168.30 | 26.40 | 385.15 | |
| 275.30 | -0.25 | -0.09% | 23,735 | 16.43 | 3,44,936 | -4.66% | 81,294.30 | 34.83 | 290.70 | |
| 348.75 | 0.60 | 0.17% | 3,346 | 12.25 | 3,38,171 | -1.54% | 1,87,385.00 | 16.55 | 357.15 | |
| 11,455.00 | -41.00 | -0.36% | 96 | 41.36 | 3,37,555 | -1.67% | 88,511.50 | 14.11 | 11,750.00 | |
| 1,164.60 | -2.10 | -0.18% | 12,304 | 18.16 | 3,16,033 | -0.31% | 1,30,144.00 | 15.51 | 1,237.00 | |
| 248.01 | -0.89 | -0.36% | 13,657 | 6.28 | 3,12,004 | 1.57% | 6,62,247.00 | 7.97 | 252.00 | |