1 week High break
by @seemaxe5eab49
0
Modify
NSE
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,305.50 | -10.50 | -0.80% | 35,25,125 | 20.17 | 17,66,673 | -0.34% | 10,86,181.00 | 17.20 | 1,328.60 | |
| 1,937.30 | -8.70 | -0.45% | 8,94,954 | 33.37 | 11,80,451 | -2.75% | 2,13,790.10 | 26.48 | 2,005.80 | |
| 725.00 | -1.95 | -0.27% | 57,52,819 | 13.59 | 11,16,559 | -0.28% | 4,95,462.80 | 41.83 | 732.80 | |
| 1,411.80 | -8.20 | -0.58% | 23,11,309 | 17.04 | 10,12,755 | -0.37% | 3,12,118.40 | 49.82 | 1,423.60 | |
| 1,033.20 | -15.50 | -1.48% | 50,81,861 | 10.76 | 9,53,707 | -3.23% | 7,12,643.50 | 10.81 | 1,082.00 | |
| 2,295.00 | -7.00 | -0.30% | 8,23,686 | 16.61 | 8,30,351 | -2.80% | 2,71,423.00 | 9.06 | 2,390.00 | |
| 1,083.30 | -11.70 | -1.07% | 24,02,000 | 32.97 | 6,74,458 | -0.34% | 81,989.50 | 20.21 | 1,105.50 | |
| 4,086.50 | -6.50 | -0.16% | 7,57,846 | 28.66 | 5,62,192 | 0.73% | 2,92,569.10 | 19.13 | 4,100.00 | |
| 424.20 | 1.95 | 0.46% | 63,58,287 | 8.93 | 5,36,613 | 2.59% | 9,90,211.30 | 0.44 | 425.90 | |
| 2,010.20 | -4.80 | -0.24% | 3,31,604 | 31.65 | 4,72,315 | -3.22% | 65,219.00 | 9.50 | 2,090.90 | |
| 1,136.40 | 15.40 | 1.37% | 49,64,412 | 14.99 | 4,61,067 | -2.81% | 1,82,972.00 | 27.09 | 1,174.10 | |
| 1,919.70 | 17.30 | 0.91% | 11,42,968 | 37.64 | 4,60,600 | -0.53% | 61,673.90 | 14.53 | 1,949.80 | |
| 5,058.00 | -28.10 | -0.55% | 1,33,586 | 78.30 | 4,49,042 | 0.04% | 88,136.00 | 15.38 | 5,111.00 | |
| 3,417.50 | 5.30 | 0.16% | 6,18,717 | 20.99 | 4,24,976 | -0.32% | 2,02,084.30 | 34.89 | 3,456.40 | |
| 13,509.00 | -56.00 | -0.41% | 94,756 | 29.79 | 4,24,726 | -2.35% | 1,87,673.20 | 12.82 | 13,943.00 | |
| 400.15 | -2.65 | -0.66% | 92,21,556 | 19.75 | 3,98,010 | 2.30% | 1,11,168.30 | 25.21 | 406.00 | |
| 202.76 | -2.74 | -1.33% | 60,33,073 | 27.19 | 3,91,016 | -1.21% | 57,865.30 | 11.76 | 208.67 | |
| 2,983.10 | -13.90 | -0.46% | 5,39,996 | 53.95 | 3,88,073 | -1.71% | 1,02,943.20 | 10.52 | 3,058.60 | |
| 1,675.20 | -24.80 | -1.46% | 6,04,309 | 29.80 | 3,85,959 | -1.46% | 40,854.40 | 15.58 | 1,704.00 | |
| 1,233.00 | -12.80 | -1.03% | 18,91,336 | 13.89 | 3,83,512 | 1.28% | 1,62,211.90 | 43.00 | 1,256.40 | |
| 1,318.30 | 15.80 | 1.21% | 7,08,143 | 20.30 | 3,57,742 | -3.07% | 1,31,674.00 | 14.90 | 1,374.90 | |
| 11,530.00 | -40.00 | -0.35% | 1,01,811 | 39.71 | 3,39,765 | -0.77% | 89,089.00 | 12.86 | 11,709.00 | |
| 267.70 | -1.70 | -0.63% | 43,33,585 | 16.75 | 3,35,414 | -3.77% | 81,294.30 | 34.23 | 278.35 | |
| 11,808.00 | 108.00 | 0.92% | 1,42,952 | 27.88 | 3,30,031 | 0.92% | 65,087.20 | 9.01 | 11,808.00 | |
| 338.80 | -1.20 | -0.35% | 28,80,297 | 11.64 | 3,28,523 | -0.35% | 1,89,798.60 | 16.30 | 343.65 | |