1 week high
by @khushbux244ea26
0
Modify
Previous High Price Price
NSE
Market Cap 35,000 - 16,82,412 Cr
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | High Price | SMA (5) | FII Holding | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 911.85 | -3.75 | -0.41% | 2,26,54,907 | 18.20 | 14,02,843 | 917.85 | 920.73 | 47.67 | 929.20 | |
| 1,977.40 | -11.20 | -0.56% | 51,80,301 | 30.63 | 11,27,534 | 1,993.70 | 2,007.50 | 28.76 | 2,032.00 | |
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 1,218.00 | 1,212.44 | 10.34 | 1,224.90 | |
| 1,394.50 | 5.70 | 0.41% | 1,03,37,877 | 17.57 | 9,97,094 | 1,403.70 | 1,402.12 | 43.87 | 1,412.30 | |
| 2,686.20 | 8.30 | 0.31% | 22,93,482 | 20.22 | 9,71,891 | 2,702.60 | 2,696.60 | 10.37 | 2,748.70 | |
| 873.30 | 9.05 | 1.05% | 5,30,127 | 10.32 | 5,52,362 | 877.00 | 871.90 | 0.20 | 882.50 | |
| 1,353.20 | -17.30 | -1.26% | 1,26,33,552 | 19.83 | 5,48,672 | 1,365.00 | 1,370.84 | 30.26 | 1,402.00 | |
| 2,314.50 | 35.20 | 1.54% | 17,16,316 | 36.84 | 5,43,813 | 2,331.20 | 2,309.72 | 10.71 | 2,337.40 | |
| 14,977.00 | 74.00 | 0.50% | 5,15,847 | 31.38 | 4,70,881 | 15,077.00 | 15,054.80 | 15.76 | 15,279.00 | |
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 1,376.50 | 1,363.48 | 42.57 | 1,382.80 | |
| 3,412.80 | -19.00 | -0.55% | 22,60,853 | 25.24 | 4,24,392 | 3,449.90 | 3,474.80 | 37.49 | 3,546.50 | |
| 421.35 | 4.95 | 1.19% | 66,03,883 | 22.04 | 4,19,053 | 423.40 | 422.83 | 29.36 | 425.95 | |
| 1,724.40 | 11.00 | 0.64% | 12,03,988 | 37.53 | 4,13,741 | 1,727.00 | 1,715.96 | 16.12 | 1,727.00 | |
| 327.00 | 1.00 | 0.31% | 1,12,82,027 | 11.54 | 4,09,691 | 327.85 | 325.77 | 36.11 | 334.25 | |
| 1,436.50 | -13.90 | -0.96% | 23,92,491 | 23.89 | 3,89,818 | 1,455.00 | 1,459.70 | 16.22 | 1,501.80 | |
| 12,766.00 | 78.00 | 0.61% | 1,20,589 | 48.74 | 3,76,187 | 12,838.00 | 12,894.20 | 14.93 | 13,059.00 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | 4,252.10 | 4,220.14 | 15.55 | 4,261.00 | |
| 1,511.50 | -1.80 | -0.12% | 11,26,987 | 27.88 | 3,48,243 | 1,529.20 | 1,536.40 | 12.76 | 1,550.80 | |
| 2,058.50 | 25.30 | 1.24% | 4,59,679 | 16.95 | 3,28,910 | 2,063.90 | 2,049.52 | 8.06 | 2,068.00 | |
| 441.15 | 5.80 | 1.33% | 95,33,724 | 53.38 | 3,22,471 | 445.40 | 441.81 | 18.51 | 449.25 | |
| 1,235.80 | 7.40 | 0.60% | 8,76,475 | 38.67 | 3,02,209 | 1,253.00 | 1,241.64 | 25.38 | 1,255.50 | |
| 4,170.00 | 37.40 | 0.90% | 9,60,630 | 31.07 | 2,78,879 | 4,213.50 | 4,205.48 | 10.86 | 4,271.00 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 17.65 | 2,78,042 | 302.05 | 299.08 | 24.73 | 301.60 | |
| 142.70 | 2.25 | 1.60% | 1,19,15,213 | 23.98 | 2,75,193 | 144.33 | 142.95 | 11.64 | 146.43 | |
| 9,807.00 | 78.00 | 0.80% | 2,91,070 | 30.59 | 2,73,868 | 9,823.00 | 9,808.00 | 8.84 | 10,059.50 | |