1 week high
by @khushbux244ea26
0
Modify
Previous High Price Price
NSE
Market Cap 35,000 - 16,82,412 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | SMA (5) | FII Holding | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,215.40 | -57.40 | -2.53% | 32,91,417 | 16.63 | 8,01,551 | 2,265.00 | 2,352.36 | 9.66 | 2,309.20 | |
| 905.50 | 9.35 | 1.04% | 34,79,244 | 28.86 | 5,63,446 | 909.60 | 932.90 | 21.33 | 907.40 | |
| 2,259.20 | -8.10 | -0.36% | 3,90,751 | 35.38 | 5,30,820 | 2,285.90 | 2,279.28 | 10.10 | 2,295.80 | |
| 1,091.90 | -31.20 | -2.78% | 72,21,983 | 15.46 | 4,42,808 | 1,121.90 | 1,156.46 | 28.45 | 1,142.60 | |
| 13,080.00 | -23.00 | -0.18% | 1,61,930 | 28.07 | 4,11,239 | 13,234.00 | 13,450.80 | 14.12 | 13,285.00 | |
| 1,265.30 | 9.60 | 0.76% | 33,22,264 | 14.71 | 3,93,220 | 1,269.00 | 1,269.82 | 42.05 | 1,275.30 | |
| 3,148.60 | 36.80 | 1.18% | 12,04,342 | 20.77 | 3,91,537 | 3,160.00 | 3,246.96 | 36.22 | 3,189.60 | |
| 428.90 | 0.65 | 0.15% | 46,06,052 | 52.55 | 3,13,516 | 432.90 | 431.17 | 19.50 | 432.00 | |
| 4,596.10 | -22.40 | -0.49% | 7,89,920 | 34.71 | 3,07,376 | 4,675.00 | 4,703.50 | 10.20 | 4,692.00 | |
| 1,103.70 | -39.50 | -3.46% | 32,51,068 | 18.63 | 2,99,507 | 1,143.20 | 1,173.14 | 15.51 | 1,154.60 | |
| 10,397.50 | 135.50 | 1.32% | 2,38,207 | 27.11 | 2,90,608 | 10,460.00 | 10,514.20 | 8.82 | 10,455.00 | |
| 462.05 | -0.20 | -0.04% | 56,95,911 | 9.16 | 2,84,749 | 469.80 | 462.56 | 8.38 | 473.60 | |
| 667.25 | 0.15 | 0.02% | 36,60,597 | 20.38 | 2,81,934 | 678.25 | 641.95 | 2.39 | 676.80 | |
| 303.10 | 1.60 | 0.53% | 74,79,014 | 18.07 | 2,81,901 | 307.55 | 309.29 | 25.03 | 305.40 | |
| 1,461.00 | -7.90 | -0.54% | 4,25,791 | 80.91 | 2,81,727 | 1,479.40 | 1,475.56 | 9.74 | 1,486.00 | |
| 4,325.00 | -9.70 | -0.22% | 1,23,446 | 95.19 | 2,81,442 | 4,388.00 | 4,368.88 | 9.00 | 4,388.90 | |
| 1,732.10 | 3.20 | 0.19% | 3,64,778 | 14.07 | 2,77,231 | 1,740.80 | 1,782.14 | 7.24 | 1,758.00 | |
| 2,629.30 | 11.70 | 0.45% | 5,39,735 | 64.23 | 2,52,202 | 2,665.70 | 2,563.94 | 12.11 | 2,642.40 | |
| 929.65 | 9.10 | 0.99% | 60,76,133 | 21.61 | 2,18,717 | 933.80 | 970.07 | 56.13 | 938.40 | |
| 2,954.80 | 9.20 | 0.31% | 11,14,642 | 21.17 | 2,01,081 | 2,983.30 | 2,952.40 | 17.18 | 2,969.30 | |
| 140.41 | -1.28 | -0.90% | 90,39,302 | 5.42 | 1,98,276 | 143.00 | 142.26 | 9.85 | 142.60 | |
| 187.32 | -0.48 | -0.26% | 99,82,579 | 14.86 | 1,96,464 | 188.97 | 193.86 | 10.79 | 191.30 | |
| 6,957.50 | -14.00 | -0.20% | 2,17,831 | 35.68 | 1,90,854 | 7,033.50 | 7,186.00 | 26.78 | 7,157.00 | |
| 3,413.60 | -113.60 | -3.22% | 10,19,768 | 52.52 | 1,62,176 | 3,543.80 | 3,620.76 | 22.57 | 3,647.50 | |
| 3,211.10 | -62.90 | -1.92% | 72,105 | 60.97 | 1,58,711 | 3,284.90 | 3,239.06 | 2.40 | 3,283.90 | |