1 week high
by @khushbux244ea26
0
Modify
Previous High Price Price
NSE
Market Cap 35,000 - 16,82,412 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | SMA (5) | FII Holding | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,194.40 | -14.60 | -1.21% | 12,74,636 | 18.53 | 16,16,326 | 1,208.00 | 1,202.36 | 17.20 | 1,234.30 | |
| 1,882.60 | -9.10 | -0.48% | 16,21,913 | 32.44 | 11,74,837 | 1,901.10 | 1,864.10 | 25.45 | 1,911.00 | |
| 695.25 | -11.70 | -1.65% | 63,24,043 | 13.01 | 10,71,846 | 703.35 | 717.07 | 39.40 | 715.40 | |
| 1,382.50 | -2.50 | -0.18% | 12,65,577 | 15.83 | 9,92,422 | 1,388.00 | 1,378.20 | 50.44 | 1,409.70 | |
| 2,512.50 | -16.50 | -0.65% | 5,76,930 | 17.63 | 9,09,044 | 2,525.00 | 2,421.96 | 9.01 | 2,533.30 | |
| 957.45 | -5.55 | -0.58% | 5,82,342 | 9.92 | 8,83,800 | 959.55 | 962.84 | 11.07 | 983.40 | |
| 920.05 | -5.95 | -0.64% | 10,38,960 | 26.10 | 5,72,819 | 921.00 | 957.54 | 19.79 | 968.80 | |
| 3,608.80 | -27.20 | -0.75% | 1,11,604 | 25.45 | 4,96,533 | 3,636.90 | 3,639.80 | 19.21 | 3,702.60 | |
| 386.15 | -5.90 | -1.50% | 8,49,843 | 8.24 | 4,88,480 | 390.65 | 394.23 | 1.55 | 397.15 | |
| 1,167.40 | -0.60 | -0.05% | 19,05,324 | 15.62 | 4,73,758 | 1,173.85 | 1,131.58 | 27.09 | 1,170.90 | |
| 435.55 | -2.25 | -0.51% | 9,06,677 | 21.40 | 4,33,270 | 437.50 | 442.70 | 24.65 | 446.85 | |
| 1,824.90 | -25.30 | -1.37% | 86,868 | 28.95 | 4,28,777 | 1,844.90 | 1,877.96 | 9.50 | 1,869.70 | |
| 1,726.80 | -18.30 | -1.05% | 1,11,762 | 34.55 | 4,14,317 | 1,736.70 | 1,751.46 | 14.36 | 1,755.60 | |
| 1,719.40 | -29.40 | -1.68% | 1,50,088 | 30.72 | 3,96,143 | 1,736.50 | 1,751.50 | 15.95 | 1,783.60 | |
| 4,340.10 | -40.80 | -0.93% | 57,484 | 67.51 | 3,85,308 | 4,359.00 | 4,429.94 | 16.37 | 4,442.50 | |
| 1,417.00 | -7.20 | -0.51% | 6,54,048 | 21.08 | 3,84,526 | 1,427.00 | 1,374.22 | 14.90 | 1,424.20 | |
| 1,209.10 | -0.90 | -0.07% | 6,96,365 | 12.55 | 3,76,462 | 1,216.10 | 1,257.72 | 41.16 | 1,243.50 | |
| 184.15 | -2.94 | -1.57% | 22,71,185 | 24.81 | 3,55,128 | 188.06 | 193.73 | 11.03 | 194.77 | |
| 2,833.00 | -56.00 | -1.94% | 1,51,206 | 17.71 | 3,52,292 | 2,850.00 | 2,874.46 | 33.35 | 2,920.00 | |
| 11,022.00 | -178.00 | -1.59% | 53,901 | 24.70 | 3,46,535 | 11,170.00 | 11,357.40 | 12.42 | 11,555.00 | |
| 2,551.90 | -42.60 | -1.64% | 1,16,849 | 46.75 | 3,45,382 | 2,578.00 | 2,673.32 | 10.66 | 2,685.00 | |
| 259.20 | -2.80 | -1.07% | 9,15,049 | 16.25 | 3,24,791 | 260.70 | 262.34 | 33.22 | 264.85 | |
| 4,780.70 | -73.70 | -1.52% | 84,568 | 34.80 | 3,19,721 | 4,817.60 | 4,929.08 | 9.42 | 4,969.20 | |
| 10,715.00 | -134.00 | -1.24% | 26,294 | 36.06 | 3,15,749 | 10,815.00 | 10,812.60 | 12.69 | 10,959.00 | |
| 316.75 | 4.40 | 1.41% | 2,87,55,966 | 692.78 | 3,05,675 | 317.40 | 319.37 | 33.01 | 324.55 | |