1 week high
by @khushbux244ea26
0
Modify
Previous High Price Price
NSE
Market Cap 35,000 - 16,82,412 Cr
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | SMA (5) | FII Holding | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 817.95 | -7.00 | -0.85% | 2,17,41,736 | 16.02 | 12,59,709 | 821.95 | 820.01 | 41.83 | 827.70 | |
| 1,901.80 | -18.60 | -0.97% | 78,62,506 | 35.44 | 11,58,820 | 1,917.00 | 1,913.44 | 26.52 | 1,930.00 | |
| 1,037.00 | 1.00 | 0.10% | 83,81,510 | 11.04 | 9,57,215 | 1,042.90 | 1,030.02 | 11.41 | 1,047.80 | |
| 1,022.60 | 2.10 | 0.21% | 48,74,070 | 32.86 | 6,36,666 | 1,028.00 | 1,019.96 | 21.33 | 1,023.90 | |
| 441.30 | -1.75 | -0.39% | 10,65,724 | 9.75 | 5,58,244 | 442.95 | 437.22 | 0.32 | 446.00 | |
| 3,928.50 | -17.30 | -0.44% | 17,44,547 | 28.65 | 5,40,455 | 3,939.00 | 3,928.86 | 18.78 | 3,953.80 | |
| 2,130.60 | -20.00 | -0.93% | 18,33,988 | 33.54 | 5,00,604 | 2,143.00 | 2,154.06 | 10.10 | 2,178.00 | |
| 1,921.40 | -14.10 | -0.73% | 15,73,176 | 40.34 | 4,61,008 | 1,933.10 | 1,917.44 | 15.93 | 1,953.90 | |
| 13,695.00 | -159.00 | -1.15% | 4,58,633 | 29.68 | 4,30,574 | 13,841.00 | 13,953.20 | 14.12 | 13,987.00 | |
| 1,810.30 | -17.80 | -0.97% | 11,56,618 | 32.95 | 4,17,086 | 1,825.90 | 1,812.82 | 13.25 | 1,852.90 | |
| 215.46 | -2.99 | -1.37% | 2,64,15,659 | 32.45 | 4,15,508 | 218.78 | 216.96 | 11.76 | 220.60 | |
| 3,177.50 | 20.20 | 0.64% | 15,99,810 | 42.90 | 4,13,363 | 3,195.00 | 3,114.50 | 10.80 | 3,183.00 | |
| 1,319.40 | -4.30 | -0.32% | 36,74,483 | 15.51 | 4,10,386 | 1,329.90 | 1,318.24 | 42.05 | 1,326.60 | |
| 4,601.50 | 17.10 | 0.37% | 7,70,367 | 80.26 | 4,08,515 | 4,635.00 | 4,586.46 | 15.65 | 4,602.80 | |
| 279.65 | -2.10 | -0.75% | 1,25,59,492 | 16.81 | 3,50,387 | 281.50 | 282.57 | 34.83 | 283.65 | |
| 11,571.00 | -140.00 | -1.20% | 1,21,301 | 42.15 | 3,40,973 | 11,639.00 | 11,561.60 | 14.11 | 11,725.00 | |
| 1,908.10 | -7.90 | -0.41% | 10,02,460 | 15.59 | 3,05,401 | 1,912.00 | 1,891.86 | 7.24 | 1,920.50 | |
| 1,237.40 | -8.00 | -0.64% | 14,03,822 | 11.94 | 3,02,600 | 1,240.10 | 1,234.90 | 25.38 | 1,259.00 | |
| 4,511.30 | 4.50 | 0.10% | 5,69,353 | 33.06 | 3,01,704 | 4,521.70 | 4,432.40 | 9.34 | 4,524.90 | |
| 410.80 | -4.05 | -0.98% | 66,50,781 | 50.05 | 3,00,286 | 412.90 | 411.72 | 19.50 | 415.45 | |
| 285.20 | -4.45 | -1.54% | 1,48,08,761 | 762.24 | 2,75,228 | 288.90 | 288.68 | 29.08 | 295.20 | |
| 1,427.00 | -28.20 | -1.94% | 21,67,829 | 80.26 | 2,75,170 | 1,452.30 | 1,453.54 | 9.74 | 1,471.30 | |
| 430.20 | 0.90 | 0.21% | 56,50,932 | 8.52 | 2,65,121 | 431.90 | 429.48 | 8.38 | 432.60 | |
| 3,994.10 | -87.00 | -2.13% | 22,86,738 | 89.68 | 2,60,507 | 4,012.80 | 4,052.82 | 9.00 | 4,108.00 | |
| 1,546.50 | 9.90 | 0.64% | 28,68,246 | 127.39 | 2,54,736 | 1,575.40 | 1,518.66 | 11.84 | 1,546.80 | |