1 week high
by @khushbux244ea26
0
Modify
Previous High Price Price
NSE
Market Cap 35,000 - 16,82,412 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | SMA (5) | FII Holding | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 748.15 | -5.80 | -0.77% | 2,55,22,483 | 14.12 | 11,52,212 | 757.55 | 745.05 | 41.83 | 757.90 | |
| 1,435.40 | 1.50 | 0.10% | 87,52,440 | 17.25 | 10,29,685 | 1,441.90 | 1,436.74 | 49.82 | 1,442.20 | |
| 1,027.40 | 2.10 | 0.20% | 1,09,21,417 | 10.93 | 9,48,354 | 1,034.30 | 1,020.04 | 10.81 | 1,028.30 | |
| 2,365.60 | -66.20 | -2.72% | 43,43,683 | 17.58 | 8,55,895 | 2,391.00 | 2,387.52 | 9.06 | 2,495.00 | |
| 3,938.90 | 1.20 | 0.03% | 17,53,377 | 27.61 | 5,41,886 | 3,973.10 | 3,889.20 | 19.13 | 3,951.70 | |
| 424.70 | 1.85 | 0.44% | 12,99,272 | 9.31 | 5,37,245 | 425.65 | 424.59 | 0.44 | 426.65 | |
| 2,101.30 | -6.60 | -0.31% | 17,59,019 | 33.08 | 4,93,720 | 2,119.60 | 2,104.86 | 9.50 | 2,132.60 | |
| 1,990.50 | -10.60 | -0.53% | 49,54,449 | 41.71 | 4,77,588 | 2,046.90 | 1,986.38 | 14.53 | 2,017.30 | |
| 1,130.10 | -25.00 | -2.16% | 1,43,67,075 | 15.47 | 4,58,510 | 1,139.30 | 1,125.14 | 27.09 | 1,187.70 | |
| 14,234.00 | 46.00 | 0.32% | 5,35,417 | 30.39 | 4,47,521 | 14,348.00 | 13,980.40 | 12.82 | 14,250.00 | |
| 3,009.50 | -39.60 | -1.30% | 8,66,401 | 54.94 | 3,91,507 | 3,067.50 | 3,024.40 | 10.52 | 3,060.90 | |
| 1,696.50 | 32.40 | 1.95% | 47,03,646 | 29.22 | 3,90,867 | 1,708.10 | 1,725.08 | 15.58 | 1,727.70 | |
| 1,229.50 | 0.60 | 0.05% | 74,87,936 | 13.68 | 3,82,424 | 1,239.70 | 1,228.96 | 43.00 | 1,232.20 | |
| 1,346.90 | -5.80 | -0.43% | 33,69,019 | 21.06 | 3,65,504 | 1,356.50 | 1,331.68 | 14.90 | 1,369.90 | |
| 281.00 | -4.05 | -1.42% | 1,68,33,813 | 17.01 | 3,52,078 | 285.80 | 284.56 | 34.23 | 288.40 | |
| 347.25 | 2.40 | 0.70% | 85,19,119 | 11.79 | 3,36,717 | 348.25 | 346.03 | 16.30 | 347.65 | |
| 11,520.50 | 88.50 | 0.77% | 2,14,380 | 27.20 | 3,21,995 | 11,590.00 | 11,369.60 | 9.01 | 11,525.00 | |
| 1,270.00 | -0.80 | -0.06% | 14,49,872 | 11.10 | 3,10,573 | 1,282.20 | 1,261.78 | 25.92 | 1,304.50 | |
| 242.53 | 0.94 | 0.39% | 1,00,70,729 | 6.10 | 3,05,110 | 242.96 | 239.98 | 8.01 | 244.39 | |
| 302.45 | -8.20 | -2.64% | 3,67,70,653 | 690.67 | 2,91,875 | 316.00 | 305.82 | 29.08 | 312.25 | |
| 1,509.60 | -11.10 | -0.73% | 25,01,825 | 76.95 | 2,91,098 | 1,529.00 | 1,494.30 | 10.29 | 1,532.60 | |
| 284.25 | -1.45 | -0.51% | 78,04,310 | 16.68 | 2,64,370 | 287.40 | 285.39 | 24.33 | 287.10 | |
| 2,747.30 | 1.10 | 0.04% | 8,91,738 | 54.47 | 2,63,520 | 2,774.90 | 2,739.66 | 13.32 | 2,767.90 | |
| 3,921.00 | 47.00 | 1.21% | 5,51,952 | 82.78 | 2,55,739 | 3,946.50 | 3,903.48 | 9.23 | 3,967.20 | |
| 1,046.70 | 19.50 | 1.90% | 63,18,223 | 21.35 | 2,46,271 | 1,054.60 | 1,039.54 | 54.77 | 1,051.00 | |