1 week high
by @khushbux244ea26
0
Modify
Previous High Price Price
NSE
Market Cap 35,000 - 16,82,412 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | SMA (5) | FII Holding | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 774.65 | -11.75 | -1.49% | 2,82,88,007 | 15.28 | 11,92,340 | 790.90 | 787.44 | 44.05 | 789.90 | |
| 1,901.60 | -15.00 | -0.78% | 51,55,908 | 34.53 | 11,58,665 | 1,927.70 | 1,886.18 | 27.80 | 1,924.50 | |
| 1,338.30 | -14.10 | -1.04% | 1,18,84,629 | 16.73 | 9,58,075 | 1,369.10 | 1,342.46 | 34.49 | 1,362.70 | |
| 1,024.20 | -16.55 | -1.59% | 1,04,10,601 | 11.09 | 9,45,400 | 1,045.50 | 1,032.07 | 11.41 | 1,043.00 | |
| 2,059.60 | -68.20 | -3.21% | 63,91,843 | 15.56 | 7,45,181 | 2,114.00 | 2,175.62 | 9.66 | 2,157.00 | |
| 962.40 | -5.90 | -0.61% | 82,02,461 | 31.18 | 5,98,852 | 977.70 | 961.40 | 21.33 | 972.95 | |
| 4,179.40 | -21.90 | -0.52% | 21,98,489 | 30.49 | 5,74,923 | 4,242.40 | 4,198.96 | 18.78 | 4,235.40 | |
| 440.15 | -2.25 | -0.51% | 64,41,354 | 9.74 | 5,56,790 | 448.80 | 428.34 | 0.32 | 446.10 | |
| 2,160.10 | -2.80 | -0.13% | 7,10,072 | 34.09 | 5,07,535 | 2,179.70 | 2,199.10 | 10.10 | 2,186.20 | |
| 231.39 | -2.39 | -1.02% | 2,73,91,853 | 34.70 | 4,46,229 | 235.50 | 227.82 | 11.74 | 234.40 | |
| 1,363.50 | 4.90 | 0.36% | 57,05,203 | 15.92 | 4,23,738 | 1,371.90 | 1,358.64 | 42.05 | 1,366.10 | |
| 13,451.00 | 30.00 | 0.22% | 3,98,557 | 28.73 | 4,22,903 | 13,549.00 | 13,524.20 | 14.12 | 13,495.00 | |
| 1,029.30 | -36.10 | -3.39% | 1,93,20,002 | 14.66 | 4,17,421 | 1,055.30 | 1,109.12 | 28.45 | 1,080.30 | |
| 1,784.00 | -43.20 | -2.36% | 33,09,574 | 32.94 | 4,11,026 | 1,842.00 | 1,831.04 | 13.25 | 1,836.80 | |
| 401.65 | -0.50 | -0.12% | 1,00,77,797 | 20.74 | 3,99,499 | 405.00 | 403.34 | 26.40 | 403.10 | |
| 2,962.90 | -96.70 | -3.16% | 16,20,592 | 39.99 | 3,82,775 | 3,091.70 | 3,001.38 | 10.80 | 3,065.00 | |
| 4,305.30 | -67.20 | -1.54% | 5,86,586 | 76.52 | 3,82,219 | 4,417.40 | 4,379.76 | 15.65 | 4,414.50 | |
| 3,037.30 | -26.10 | -0.85% | 28,28,360 | 20.50 | 3,77,697 | 3,092.20 | 3,109.10 | 36.22 | 3,102.00 | |
| 290.00 | -1.25 | -0.43% | 94,10,041 | 17.36 | 3,63,348 | 293.15 | 291.46 | 34.83 | 293.95 | |
| 364.60 | -2.45 | -0.67% | 1,16,96,100 | 12.92 | 3,53,540 | 369.25 | 361.18 | 16.55 | 368.50 | |
| 11,307.00 | -95.00 | -0.83% | 3,24,595 | 41.03 | 3,33,194 | 11,423.00 | 11,392.60 | 14.11 | 11,418.00 | |
| 244.35 | -1.10 | -0.45% | 74,00,122 | 6.20 | 3,07,399 | 246.20 | 246.04 | 7.97 | 247.75 | |
| 420.00 | -11.50 | -2.67% | 1,55,62,760 | 52.04 | 3,07,011 | 435.00 | 422.88 | 19.50 | 432.70 | |
| 1,242.20 | -40.20 | -3.13% | 21,56,496 | 12.29 | 3,03,774 | 1,278.40 | 1,285.10 | 25.38 | 1,296.90 | |
| 1,109.50 | -21.00 | -1.86% | 32,35,422 | 18.42 | 3,01,081 | 1,125.80 | 1,149.96 | 15.51 | 1,148.70 | |