1 week high
by @khushbux244ea26
0
Modify
Previous High Price Price
NSE
Market Cap 35,000 - 16,82,412 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | SMA (5) | FII Holding | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 777.55 | -8.85 | -1.13% | 2,30,12,644 | 15.28 | 11,96,804 | 790.90 | 787.44 | 44.05 | 789.90 | |
| 1,907.50 | -9.10 | -0.47% | 33,81,087 | 34.53 | 11,62,260 | 1,927.70 | 1,886.18 | 27.80 | 1,924.50 | |
| 1,347.60 | -4.80 | -0.35% | 80,88,242 | 16.73 | 9,64,733 | 1,369.10 | 1,342.46 | 34.49 | 1,362.70 | |
| 1,027.15 | -13.60 | -1.31% | 75,46,254 | 11.09 | 9,48,123 | 1,045.50 | 1,032.07 | 11.41 | 1,043.00 | |
| 2,071.80 | -56.00 | -2.63% | 50,47,932 | 15.56 | 7,49,595 | 2,114.00 | 2,175.62 | 9.66 | 2,157.00 | |
| 967.90 | -0.40 | -0.04% | 59,66,258 | 31.18 | 6,02,274 | 977.70 | 961.40 | 21.33 | 972.95 | |
| 4,195.00 | -6.30 | -0.15% | 16,21,517 | 30.49 | 5,77,069 | 4,242.40 | 4,198.96 | 18.78 | 4,235.40 | |
| 440.85 | -1.55 | -0.35% | 49,99,517 | 9.74 | 5,57,675 | 448.80 | 428.34 | 0.32 | 446.10 | |
| 2,166.60 | 3.70 | 0.17% | 4,84,525 | 34.09 | 5,09,062 | 2,179.70 | 2,199.10 | 10.10 | 2,186.20 | |
| 231.62 | -2.16 | -0.92% | 2,20,99,353 | 34.70 | 4,46,672 | 235.50 | 227.82 | 11.74 | 234.40 | |
| 13,459.00 | 38.00 | 0.28% | 2,74,843 | 28.73 | 4,23,154 | 13,471.00 | 13,524.20 | 14.12 | 13,495.00 | |
| 1,037.70 | -27.70 | -2.60% | 1,46,17,504 | 14.66 | 4,20,828 | 1,055.30 | 1,109.12 | 28.45 | 1,080.30 | |
| 1,787.10 | -40.10 | -2.19% | 25,86,580 | 32.94 | 4,11,741 | 1,842.00 | 1,831.04 | 13.25 | 1,836.80 | |
| 401.85 | -0.30 | -0.07% | 74,26,340 | 20.74 | 3,99,698 | 405.00 | 403.34 | 26.40 | 403.10 | |
| 4,328.90 | -43.60 | -1.00% | 4,26,594 | 76.52 | 3,84,314 | 4,417.40 | 4,379.76 | 15.65 | 4,414.50 | |
| 2,971.00 | -88.60 | -2.90% | 12,57,291 | 39.99 | 3,83,821 | 3,091.70 | 3,001.38 | 10.80 | 3,065.00 | |
| 3,051.30 | -12.10 | -0.39% | 19,54,070 | 20.50 | 3,79,438 | 3,092.20 | 3,109.10 | 36.22 | 3,102.00 | |
| 290.45 | -0.80 | -0.27% | 71,50,292 | 17.36 | 3,63,911 | 293.15 | 291.46 | 34.83 | 293.95 | |
| 365.65 | -1.40 | -0.38% | 81,05,140 | 12.92 | 3,54,559 | 369.25 | 361.18 | 16.55 | 368.50 | |
| 11,300.00 | -102.00 | -0.89% | 1,82,166 | 41.03 | 3,32,987 | 11,423.00 | 11,392.60 | 14.11 | 11,418.00 | |
| 423.65 | -7.85 | -1.82% | 1,15,83,125 | 52.04 | 3,09,679 | 435.00 | 422.88 | 19.50 | 432.70 | |
| 245.05 | -0.40 | -0.16% | 50,95,647 | 6.20 | 3,08,280 | 246.20 | 246.04 | 7.97 | 247.75 | |
| 1,241.50 | -40.90 | -3.19% | 13,38,370 | 12.29 | 3,03,603 | 1,278.40 | 1,285.10 | 25.38 | 1,296.90 | |
| 1,115.30 | -15.20 | -1.34% | 21,03,694 | 18.42 | 3,02,655 | 1,125.80 | 1,149.96 | 15.51 | 1,148.70 | |
| 4,507.40 | -7.80 | -0.17% | 9,96,879 | 33.14 | 3,01,444 | 4,535.00 | 4,410.22 | 10.20 | 4,528.50 | |