1 week high
by @khushbux244ea26
0
Modify
Previous High Price Price
NSE
Market Cap 35,000 - 16,82,412 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | SMA (5) | FII Holding | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 749.20 | 0.95 | 0.13% | 2,14,02,049 | 14.55 | 11,53,167 | 751.70 | 754.61 | 44.05 | 753.60 | |
| 1,821.50 | 7.30 | 0.40% | 41,57,627 | 32.68 | 11,09,859 | 1,835.50 | 1,830.58 | 27.80 | 1,825.00 | |
| 951.60 | -5.05 | -0.53% | 2,00,54,684 | 10.20 | 8,78,386 | 956.50 | 962.29 | 11.41 | 961.30 | |
| 2,237.90 | -209.00 | -8.54% | 1,13,12,244 | 17.91 | 8,09,692 | 2,393.00 | 2,312.72 | 9.66 | 2,457.40 | |
| 3,946.60 | -54.30 | -1.36% | 11,98,795 | 29.05 | 5,42,899 | 4,008.00 | 4,034.70 | 18.78 | 4,017.00 | |
| 869.10 | -12.90 | -1.46% | 80,03,252 | 28.37 | 5,40,796 | 882.00 | 908.13 | 21.33 | 884.40 | |
| 400.35 | -0.35 | -0.09% | 27,24,534 | 8.82 | 5,06,443 | 402.00 | 411.87 | 0.31 | 403.25 | |
| 1,222.00 | -48.80 | -3.84% | 1,29,38,276 | 17.49 | 4,95,569 | 1,249.90 | 1,192.36 | 28.45 | 1,278.90 | |
| 2,082.00 | -11.70 | -0.56% | 7,65,128 | 32.68 | 4,89,185 | 2,095.80 | 2,147.86 | 10.10 | 2,097.00 | |
| 233.67 | -2.26 | -0.96% | 1,67,39,535 | 35.05 | 4,50,625 | 237.15 | 241.01 | 11.74 | 236.67 | |
| 1,765.90 | -24.00 | -1.34% | 22,16,490 | 37.31 | 4,23,699 | 1,794.60 | 1,814.14 | 15.93 | 1,800.00 | |
| 1,798.40 | -16.10 | -0.89% | 23,42,260 | 32.70 | 4,14,344 | 1,840.00 | 1,807.66 | 13.25 | 1,817.80 | |
| 1,255.70 | 4.60 | 0.37% | 38,36,388 | 14.66 | 3,90,237 | 1,256.60 | 1,283.40 | 42.05 | 1,275.80 | |
| 2,930.00 | -38.10 | -1.28% | 9,56,976 | 38.80 | 3,78,525 | 2,965.00 | 2,951.46 | 10.80 | 2,975.00 | |
| 379.35 | 0.30 | 0.08% | 77,60,035 | 19.54 | 3,77,319 | 381.05 | 383.60 | 26.40 | 381.55 | |
| 4,020.50 | -57.60 | -1.41% | 5,02,832 | 71.39 | 3,56,934 | 4,090.10 | 4,084.28 | 15.65 | 4,088.00 | |
| 366.75 | -0.65 | -0.18% | 60,16,036 | 12.94 | 3,55,625 | 371.50 | 384.17 | 16.55 | 377.50 | |
| 277.50 | -5.75 | -2.03% | 2,00,11,260 | 16.89 | 3,47,686 | 282.35 | 288.68 | 34.83 | 283.60 | |
| 11,035.00 | -130.00 | -1.16% | 1,91,029 | 40.21 | 3,25,178 | 11,239.00 | 11,438.20 | 14.11 | 11,201.00 | |
| 1,182.50 | -61.00 | -4.91% | 31,86,793 | 20.27 | 3,20,891 | 1,230.00 | 1,189.90 | 15.51 | 1,257.00 | |
| 1,308.00 | -2.80 | -0.21% | 5,03,754 | 12.56 | 3,19,865 | 1,315.00 | 1,298.22 | 25.38 | 1,316.90 | |
| 405.15 | -2.70 | -0.66% | 37,57,334 | 49.22 | 2,96,156 | 408.95 | 413.00 | 19.50 | 409.60 | |
| 471.70 | -0.45 | -0.10% | 1,04,86,407 | 9.36 | 2,90,696 | 478.55 | 464.77 | 8.38 | 474.95 | |
| 10,243.00 | -38.00 | -0.37% | 1,62,854 | 27.17 | 2,86,290 | 10,415.00 | 10,503.70 | 8.82 | 10,433.00 | |
| 4,240.70 | -37.80 | -0.88% | 6,90,778 | 31.38 | 2,83,607 | 4,296.80 | 4,335.42 | 10.20 | 4,300.00 | |