1 WEEK HIGH
by @alpanaxa7c4e59
0
Modify
NSE
F&O Stocks
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,304.70 | -11.30 | -0.86% | 57,13,287 | 20.17 | 17,65,590 | -0.40% | 10,86,181.00 | 17.20 | 1,328.60 | |
| 1,936.20 | -9.80 | -0.50% | 16,94,649 | 33.37 | 11,79,781 | -2.81% | 2,13,790.10 | 26.48 | 2,005.80 | |
| 726.70 | -0.25 | -0.03% | 87,24,796 | 13.59 | 11,19,177 | -0.04% | 4,95,462.80 | 41.83 | 732.80 | |
| 1,412.70 | -7.30 | -0.51% | 39,83,272 | 17.04 | 10,13,401 | -0.30% | 3,12,118.40 | 49.82 | 1,423.60 | |
| 1,034.80 | -13.90 | -1.33% | 79,87,217 | 10.76 | 9,55,184 | -3.08% | 7,12,643.50 | 10.81 | 1,082.00 | |
| 2,282.40 | -19.60 | -0.85% | 11,84,601 | 16.61 | 8,25,792 | -3.33% | 2,71,423.00 | 9.06 | 2,390.00 | |
| 1,079.70 | -15.30 | -1.40% | 35,36,594 | 32.97 | 6,72,216 | -0.67% | 81,989.50 | 20.21 | 1,105.50 | |
| 4,084.80 | -8.20 | -0.20% | 10,33,905 | 28.66 | 5,61,958 | 0.69% | 2,92,569.10 | 19.13 | 4,100.00 | |
| 423.55 | 1.30 | 0.31% | 97,96,762 | 8.93 | 5,35,791 | 2.43% | 9,90,211.30 | 0.44 | 425.90 | |
| 2,023.00 | 8.00 | 0.40% | 6,51,747 | 31.65 | 4,75,322 | -2.60% | 65,219.00 | 9.50 | 2,090.90 | |
| 1,906.70 | 4.30 | 0.23% | 20,17,378 | 37.64 | 4,57,481 | -1.21% | 61,673.90 | 14.53 | 1,949.80 | |
| 1,123.30 | 2.30 | 0.21% | 75,25,602 | 14.99 | 4,55,752 | -3.93% | 1,82,972.00 | 27.09 | 1,174.10 | |
| 5,062.00 | -24.10 | -0.47% | 1,93,416 | 78.30 | 4,49,397 | 0.11% | 88,136.00 | 15.38 | 5,111.00 | |
| 13,553.00 | -12.00 | -0.09% | 1,73,219 | 29.79 | 4,26,110 | -2.03% | 1,87,673.20 | 12.82 | 13,943.00 | |
| 3,409.10 | -3.10 | -0.09% | 9,76,254 | 20.99 | 4,23,931 | -0.56% | 2,02,084.30 | 34.89 | 3,456.40 | |
| 398.65 | -4.15 | -1.03% | 1,23,85,442 | 19.75 | 3,96,518 | 1.92% | 1,11,168.30 | 25.21 | 406.00 | |
| 203.40 | -2.10 | -1.02% | 74,62,432 | 27.19 | 3,92,251 | -0.90% | 57,865.30 | 11.76 | 208.67 | |
| 2,984.30 | -12.70 | -0.42% | 6,89,796 | 53.95 | 3,88,229 | -1.67% | 1,02,943.20 | 10.52 | 3,058.60 | |
| 1,678.00 | -22.00 | -1.29% | 8,47,670 | 29.80 | 3,86,604 | -1.29% | 40,854.40 | 15.58 | 1,704.00 | |
| 1,236.80 | -9.00 | -0.72% | 32,15,687 | 13.89 | 3,84,694 | 1.59% | 1,62,211.90 | 43.00 | 1,256.40 | |
| 1,318.30 | 15.80 | 1.21% | 9,07,743 | 20.30 | 3,57,742 | -3.07% | 1,31,674.00 | 14.90 | 1,374.90 | |
| 11,537.00 | -33.00 | -0.29% | 2,40,858 | 39.71 | 3,39,971 | -0.71% | 89,089.00 | 12.86 | 11,709.00 | |
| 268.35 | -1.05 | -0.39% | 72,52,199 | 16.75 | 3,36,228 | -3.54% | 81,294.30 | 34.23 | 278.35 | |
| 11,792.00 | 92.00 | 0.79% | 1,96,605 | 27.88 | 3,29,584 | 0.79% | 65,087.20 | 9.01 | 11,808.00 | |
| 338.85 | -1.15 | -0.34% | 43,08,100 | 11.64 | 3,28,572 | -0.34% | 1,89,798.60 | 16.30 | 343.65 | |