1 WEEK HIGH
by @alpanaxa7c4e59
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,293.20 | -25.80 | -1.96% | 50,84,745 | 20.09 | 17,50,028 | 1.03% | 10,86,181.00 | 17.20 | 1,319.00 | |
| 1,956.00 | -14.50 | -0.74% | 27,63,038 | 36.00 | 11,91,845 | 2.66% | 2,13,790.10 | 26.48 | 1,987.40 | |
| 739.50 | -13.50 | -1.79% | 1,90,87,687 | 14.03 | 11,38,890 | -0.01% | 4,95,462.80 | 41.83 | 757.90 | |
| 1,435.40 | -24.60 | -1.68% | 55,62,261 | 17.34 | 10,29,685 | -0.71% | 3,12,118.40 | 49.82 | 1,460.00 | |
| 1,033.90 | -11.10 | -1.06% | 50,91,179 | 11.04 | 9,54,354 | 1.30% | 7,12,643.50 | 10.81 | 1,051.50 | |
| 2,455.70 | -18.00 | -0.73% | 15,57,785 | 17.71 | 8,88,494 | 6.97% | 2,71,423.00 | 9.06 | 2,495.00 | |
| 1,145.30 | -7.70 | -0.67% | 66,72,590 | 34.41 | 7,13,059 | 9.25% | 81,989.50 | 20.21 | 1,176.40 | |
| 4,023.50 | -1.50 | -0.04% | 11,83,717 | 28.04 | 5,53,525 | 5.71% | 2,92,569.10 | 19.13 | 4,025.00 | |
| 390.40 | -38.10 | -8.89% | 3,37,09,438 | 9.34 | 4,93,856 | -8.00% | 9,90,211.30 | 0.44 | 431.30 | |
| 2,082.20 | -55.80 | -2.61% | 8,03,941 | 33.27 | 4,89,232 | -4.25% | 65,219.00 | 9.50 | 2,213.00 | |
| 1,961.00 | -2.50 | -0.13% | 6,65,855 | 38.61 | 4,70,510 | -0.64% | 61,673.90 | 14.53 | 2,046.90 | |
| 1,159.30 | -20.70 | -1.75% | 54,86,002 | 15.65 | 4,70,358 | 7.42% | 1,82,972.00 | 27.09 | 1,187.70 | |
| 14,150.00 | 0.00 | 0.00% | 4,04,586 | 30.94 | 4,44,880 | 3.06% | 1,74,382.00 | 12.82 | 14,440.00 | |
| 4,897.60 | -102.40 | -2.05% | 6,41,408 | 85.75 | 4,34,802 | 3.32% | 88,136.00 | 15.38 | 5,000.00 | |
| 3,404.00 | -24.60 | -0.72% | 17,90,189 | 20.80 | 4,23,297 | 5.11% | 2,02,084.30 | 34.89 | 3,465.00 | |
| 210.70 | -2.95 | -1.38% | 75,41,847 | 28.06 | 4,06,329 | -1.52% | 57,865.30 | 11.76 | 215.75 | |
| 3,048.00 | -20.00 | -0.65% | 5,49,259 | 55.22 | 3,96,516 | 0.38% | 1,02,943.20 | 10.52 | 3,077.00 | |
| 1,697.70 | -3.30 | -0.19% | 7,35,941 | 29.80 | 3,91,143 | -4.11% | 40,854.40 | 15.58 | 1,792.00 | |
| 393.15 | -4.35 | -1.09% | 53,27,564 | 19.27 | 3,91,047 | 2.21% | 1,11,168.30 | 25.21 | 397.50 | |
| 1,246.10 | -25.90 | -2.04% | 38,00,648 | 13.94 | 3,87,587 | 1.52% | 1,62,211.90 | 43.00 | 1,272.00 | |
| 1,350.00 | -27.00 | -1.96% | 16,02,556 | 21.20 | 3,66,345 | 4.17% | 1,31,674.00 | 14.90 | 1,377.00 | |
| 287.35 | 0.35 | 0.12% | 88,20,606 | 17.77 | 3,60,034 | 0.52% | 81,294.30 | 34.23 | 292.55 | |
| 11,979.00 | -75.00 | -0.62% | 53,350 | 41.09 | 3,52,996 | 0.82% | 89,089.00 | 12.86 | 12,090.00 | |
| 345.65 | -5.25 | -1.50% | 31,81,578 | 11.90 | 3,35,165 | -1.47% | 1,87,385.00 | 16.30 | 353.00 | |
| 2,093.00 | -3.00 | -0.14% | 11,88,158 | 16.02 | 3,34,995 | 9.41% | 1,50,530.40 | 6.91 | 2,096.00 | |