1 WEEK HIGH
by @alpanaxa7c4e59
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,302.50 | 9.50 | 0.73% | 40,50,159 | 18.24 | 17,62,613 | -0.45% | 10,86,181.00 | 18.67 | 1,328.00 | |
| 818.85 | 9.45 | 1.17% | 77,70,284 | 15.73 | 12,61,095 | -1.26% | 4,95,462.80 | 41.83 | 843.00 | |
| 1,936.00 | -0.50 | -0.03% | 28,93,549 | 35.70 | 11,79,659 | 0.53% | 2,13,790.10 | 26.52 | 1,966.00 | |
| 1,422.60 | 14.90 | 1.06% | 52,21,986 | 17.43 | 10,20,503 | 0.56% | 1,95,218.00 | 34.49 | 1,433.00 | |
| 1,026.80 | 11.40 | 1.12% | 69,16,981 | 10.81 | 9,47,800 | -1.09% | 7,12,643.50 | 11.41 | 1,049.60 | |
| 2,191.00 | 2.40 | 0.11% | 28,33,817 | 15.91 | 7,92,723 | 4.53% | 2,71,423.00 | 9.66 | 2,228.00 | |
| 1,030.00 | 23.40 | 2.32% | 27,73,444 | 32.42 | 6,41,273 | -1.20% | 81,989.50 | 21.33 | 1,052.90 | |
| 442.30 | 6.90 | 1.58% | 25,71,774 | 9.58 | 5,59,509 | 1.58% | 9,90,211.30 | 0.32 | 446.00 | |
| 3,825.70 | -23.00 | -0.60% | 8,91,451 | 27.94 | 5,26,313 | -4.16% | 2,92,569.10 | 18.78 | 4,046.30 | |
| 2,103.80 | -16.40 | -0.77% | 7,99,866 | 33.08 | 4,94,307 | -4.75% | 65,219.00 | 10.10 | 2,219.40 | |
| 1,957.20 | 14.60 | 0.75% | 13,00,391 | 40.45 | 4,69,598 | 2.83% | 61,673.90 | 15.93 | 1,953.90 | |
| 1,080.20 | -12.70 | -1.16% | 49,21,297 | 15.03 | 4,38,265 | 0.78% | 1,82,972.00 | 28.45 | 1,114.90 | |
| 13,575.00 | 86.00 | 0.64% | 2,69,201 | 28.91 | 4,26,801 | -6.62% | 1,74,382.00 | 14.12 | 14,598.00 | |
| 219.38 | -6.79 | -3.00% | 2,10,62,076 | 33.62 | 4,23,068 | 0.60% | 57,865.30 | 11.76 | 228.94 | |
| 1,834.40 | 12.50 | 0.69% | 4,50,820 | 32.82 | 4,22,638 | 0.03% | 40,854.40 | 15.58 | 1,880.50 | |
| 1,327.20 | 9.60 | 0.73% | 57,77,098 | 15.45 | 4,12,812 | -1.03% | 1,62,211.90 | 43.00 | 1,356.90 | |
| 3,170.00 | -18.90 | -0.59% | 4,58,387 | 43.34 | 4,12,387 | 2.02% | 1,02,943.20 | 8.77 | 3,219.70 | |
| 4,599.00 | 25.30 | 0.55% | 1,75,901 | 80.02 | 4,08,293 | -0.11% | 88,136.00 | 15.65 | 4,679.80 | |
| 3,100.40 | 7.10 | 0.23% | 12,34,628 | 20.65 | 3,85,544 | -3.00% | 2,02,084.30 | 36.22 | 3,217.10 | |
| 379.25 | 0.60 | 0.16% | 24,19,476 | 19.54 | 3,77,221 | -0.64% | 1,11,168.30 | 26.40 | 385.15 | |
| 11,797.00 | 301.00 | 2.62% | 1,87,131 | 41.36 | 3,47,633 | 1.27% | 88,511.50 | 14.11 | 11,750.00 | |
| 277.30 | 1.75 | 0.64% | 34,80,048 | 16.43 | 3,47,442 | -3.97% | 81,294.30 | 34.83 | 290.70 | |
| 346.85 | -1.30 | -0.37% | 64,03,483 | 12.25 | 3,36,329 | -2.08% | 1,87,385.00 | 16.55 | 357.15 | |
| 1,171.50 | 4.80 | 0.41% | 20,13,415 | 18.16 | 3,17,906 | 0.28% | 1,30,144.00 | 15.51 | 1,237.00 | |
| 247.29 | -1.61 | -0.65% | 52,00,179 | 6.28 | 3,11,098 | 1.27% | 6,62,247.00 | 7.97 | 252.00 | |