1 WEEK HIGH
by @hakeemx1437b22
0
Modify
High Price High Price (Week)
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,573.80 | -29.10 | -1.82% | 11,18,004 | 29.57 | 3,62,597 | 1,618.80 | 1,611.90 | 1.55% | 32,383.10 | 13.25 | |
| 12,067.00 | -100.00 | -0.82% | 1,02,687 | 46.71 | 3,55,589 | 12,246.00 | 12,222.00 | 2.04% | 76,699.30 | 14.11 | |
| 456.70 | 6.05 | 1.34% | 1,15,46,023 | 9.33 | 2,81,452 | 462.00 | 451.50 | 5.53% | 1,52,839.00 | 8.38 | |
| 1,413.70 | 3.20 | 0.23% | 18,32,485 | 77.69 | 2,72,606 | 1,430.90 | 1,425.20 | 12.43% | 23,071.50 | 9.74 | |
| 246.76 | -1.90 | -0.76% | 1,97,31,470 | 105.34 | 1,56,770 | 253.20 | 251.70 | 2.28% | 3,513.26 | 12.31 | |
| 337.00 | -3.60 | -1.06% | 41,39,252 | 32.67 | 1,43,052 | 346.00 | 343.80 | 0.33% | 31,539.90 | 4.88 | |
| 31,545.00 | -175.00 | -0.55% | 94,421 | 168.07 | 1,40,604 | 32,265.00 | 31,875.00 | 11.64% | 6,442.10 | 11.68 | |
| 15,266.00 | -481.00 | -3.05% | 1,46,352 | 93.32 | 1,38,142 | 15,995.00 | 15,930.00 | 1.84% | 7,611.10 | 6.60 | |
| 217.05 | -0.68 | -0.31% | 4,37,87,285 | 65.56 | 1,36,168 | 223.70 | 222.88 | 6.93% | 4,644.58 | 2.51 | |
| 821.00 | -16.80 | -2.01% | 25,60,540 | 118.96 | 1,29,301 | 846.90 | 842.00 | 8.61% | 10,070.80 | 12.03 | |
| 1,172.40 | -12.00 | -1.01% | 7,13,474 | 79.70 | 1,16,016 | 1,197.00 | 1,194.90 | 6.33% | 17,811.60 | 20.79 | |
| 1,102.65 | -40.30 | -3.53% | 8,53,579 | 64.18 | 1,12,828 | 1,148.00 | 1,147.80 | 1.99% | 14,680.40 | 13.94 | |
| 7,790.50 | 9.50 | 0.12% | 2,11,148 | 59.89 | 1,12,015 | 7,845.00 | 7,815.00 | 3.14% | 21,994.30 | 42.62 | |
| 780.80 | 1.90 | 0.24% | 9,26,663 | 57.79 | 1,01,359 | 787.10 | 780.10 | 4.89% | 11,039.00 | 24.08 | |
| 1,696.50 | -40.50 | -2.33% | 11,84,325 | 27.20 | 85,487 | 1,744.40 | 1,741.00 | 11.49% | 29,652.50 | 8.40 | |
| 76.61 | 2.88 | 3.91% | 3,65,63,461 | 8.50 | 82,374 | 79.90 | 75.60 | 3.05% | 34,058.70 | 0.56 | |
| 287.80 | -5.25 | -1.79% | 77,94,023 | -18.24 | 79,442 | 299.00 | 297.00 | 2.64% | 15,622.90 | 14.59 | |
| 1,053.95 | -2.30 | -0.22% | 24,30,291 | 34.18 | 78,859 | 1,079.55 | 1,059.20 | 7.11% | 1,446.00 | 37.26 | |
| 1,684.90 | 14.10 | 0.84% | 7,13,080 | 133.28 | 77,959 | 1,697.00 | 1,687.60 | 8.67% | 5,384.90 | 39.94 | |
| 473.10 | -0.80 | -0.17% | 35,73,793 | 11.64 | 76,955 | 485.90 | 481.85 | 2.31% | 34,178.80 | 7.67 | |
| 2,484.50 | -57.90 | -2.28% | 2,63,048 | 42.35 | 73,647 | 2,563.70 | 2,549.90 | -0.78% | 14,825.80 | 16.66 | |
| 2,301.30 | -33.70 | -1.44% | 5,72,413 | 61.93 | 64,943 | 2,372.80 | 2,359.40 | 2.30% | 13,435.50 | 20.34 | |
| 2,150.00 | -0.20 | -0.01% | 2,85,152 | 44.08 | 58,477 | 2,162.90 | 2,155.00 | 8.73% | 6,179.00 | 13.60 | |
| 1,404.40 | -18.90 | -1.33% | 14,60,072 | 89.98 | 51,480 | 1,450.70 | 1,430.00 | 3.31% | 3,695.50 | 2.02 | |
| 1,679.70 | 86.90 | 5.46% | 87,05,757 | 57.63 | 44,190 | 1,710.00 | 1,612.50 | 12.12% | 5,209.00 | 3.10 | |