1 WEEK HIGH
by @hakeemx1437b22
0
Modify
High Price High Price (Week)
NSE
Nifty 500
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 442.35 | 6.95 | 1.60% | 25,87,576 | 9.58 | 5,59,573 | 447.40 | 446.00 | 1.60% | 9,90,211.30 | 0.32 | |
| 1,956.70 | 14.10 | 0.73% | 13,00,962 | 40.45 | 4,69,478 | 1,962.70 | 1,953.90 | 2.80% | 61,673.90 | 15.93 | |
| 11,796.00 | 300.00 | 2.61% | 1,87,191 | 41.36 | 3,47,604 | 11,855.00 | 11,750.00 | 1.26% | 88,511.50 | 14.11 | |
| 7,297.50 | 109.00 | 1.52% | 3,93,178 | 74.28 | 1,93,726 | 7,330.00 | 7,208.50 | 7.77% | 10,560.00 | 20.29 | |
| 1,861.60 | 21.30 | 1.16% | 4,24,619 | 74.72 | 1,86,750 | 1,880.60 | 1,866.00 | 1.60% | 99,955.90 | 21.51 | |
| 18,400.00 | 113.00 | 0.62% | 59,413 | 95.28 | 1,66,502 | 18,698.00 | 18,556.00 | 0.72% | 9,837.74 | 6.60 | |
| 2,024.10 | 64.40 | 3.29% | 13,95,990 | 29.30 | 1,64,466 | 2,044.00 | 2,005.10 | 2.20% | 69,391.20 | 5.42 | |
| 7,224.00 | 332.00 | 4.82% | 3,56,833 | 49.09 | 1,53,083 | 7,249.00 | 7,107.00 | 3.53% | 13,555.10 | 8.20 | |
| 33,445.00 | 955.00 | 2.94% | 75,064 | 146.55 | 1,49,072 | 33,555.00 | 32,920.00 | 4.79% | 7,918.24 | 11.68 | |
| 932.60 | 18.75 | 2.05% | 22,28,428 | 120.11 | 1,46,883 | 933.90 | 927.60 | 2.43% | 12,662.20 | 12.03 | |
| 9,466.50 | -66.00 | -0.69% | 2,15,716 | 53.01 | 1,42,599 | 9,632.50 | 9,595.50 | 0.70% | 29,120.00 | 18.21 | |
| 175.70 | 5.03 | 2.95% | 1,12,96,799 | 6.70 | 1,34,122 | 175.85 | 171.42 | 9.08% | 1,28,399.50 | 9.37 | |
| 211.66 | 7.87 | 3.86% | 9,04,01,535 | 61.40 | 1,32,787 | 219.62 | 210.28 | 9.62% | 4,644.58 | 6.89 | |
| 8,977.00 | 76.50 | 0.86% | 2,89,026 | 63.91 | 1,29,075 | 9,009.00 | 8,950.00 | 1.58% | 25,228.50 | 41.50 | |
| 3,590.90 | 80.60 | 2.30% | 1,76,840 | 45.39 | 1,27,879 | 3,608.00 | 3,584.90 | 2.74% | 24,845.60 | 6.80 | |
| 383.10 | 5.40 | 1.43% | 31,35,886 | 23.56 | 1,22,413 | 385.00 | 382.80 | 1.56% | 64,171.70 | 10.04 | |
| 2,602.50 | 71.40 | 2.82% | 8,89,224 | 53.92 | 1,07,482 | 2,639.00 | 2,572.00 | 2.97% | 14,277.60 | 10.24 | |
| 26,820.00 | 540.00 | 2.05% | 6,897 | 54.27 | 96,769 | 27,045.00 | 26,850.00 | 0.41% | 21,604.30 | 8.22 | |
| 87.62 | 1.08 | 1.25% | 3,45,22,484 | 10.07 | 94,213 | 89.94 | 88.49 | 5.11% | 35,631.20 | 0.56 | |
| 1,362.80 | -18.60 | -1.35% | 13,93,419 | 160.32 | 87,265 | 1,407.00 | 1,397.40 | 9.37% | 8,437.00 | 49.40 | |
| 1,557.10 | -3.60 | -0.23% | 8,71,816 | 94.65 | 84,061 | 1,579.10 | 1,573.50 | 5.39% | 6,867.80 | 25.82 | |
| 1,609.00 | -12.80 | -0.79% | 74,644 | 46.76 | 80,450 | 1,647.30 | 1,629.00 | 7.25% | 9,353.80 | 3.69 | |
| 2,902.90 | 11.60 | 0.40% | 9,10,334 | 55.39 | 74,022 | 2,942.10 | 2,899.00 | 9.83% | 2,302.00 | 26.08 | |
| 361.80 | -3.10 | -0.85% | 36,91,258 | 11.56 | 66,449 | 368.50 | 366.90 | 5.62% | 17,843.10 | 21.99 | |
| 369.65 | 4.45 | 1.22% | 6,93,437 | 6.63 | 64,851 | 370.75 | 369.00 | 1.96% | 39,743.30 | 2.06 | |