1 WEEK HIGH
by @hakeemx1437b22
0
Modify
High Price High Price (Week)
NSE
Nifty 500
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,005.00 | -20.00 | -0.50% | 23,368 | 28.04 | 5,50,980 | 4,042.40 | 4,025.00 | 5.23% | 2,92,569.10 | 19.13 | |
| 3,042.00 | -26.00 | -0.85% | 13,042 | 55.22 | 3,95,735 | 3,091.50 | 3,077.00 | 0.18% | 1,02,943.20 | 10.52 | |
| 397.10 | -0.40 | -0.10% | 3,37,071 | 19.27 | 3,94,976 | 398.25 | 397.50 | 3.24% | 1,11,168.30 | 25.21 | |
| 2,100.00 | 4.00 | 0.19% | 27,308 | 16.02 | 3,36,115 | 2,096.30 | 2,096.00 | 9.78% | 1,50,530.40 | 6.91 | |
| 4,608.90 | -81.10 | -1.73% | 12,008 | 34.19 | 3,08,232 | 4,718.00 | 4,699.00 | -0.22% | 33,088.80 | 9.34 | |
| 1,535.90 | 5.90 | 0.39% | 98,623 | 76.77 | 2,96,170 | 1,535.90 | 1,532.60 | 6.21% | 23,194.90 | 10.29 | |
| 283.70 | -3.30 | -1.15% | 2,67,398 | 16.58 | 2,63,858 | 294.10 | 290.55 | -1.78% | 47,684.40 | 24.33 | |
| 562.40 | 15.40 | 2.82% | 51,562 | 13.52 | 2,37,632 | 564.00 | 550.45 | 6.18% | 41,934.00 | 2.20 | |
| 1,017.80 | 22.90 | 2.30% | 1,77,929 | 16.61 | 2,28,723 | 1,017.80 | 994.90 | 7.68% | 2,77,833.00 | 35.60 | |
| 4,360.00 | -29.00 | -0.66% | 42,240 | 57.27 | 2,07,138 | 4,392.80 | 4,389.00 | 12.48% | 56,091.50 | 20.45 | |
| 5,345.00 | -55.00 | -1.02% | 9,731 | -43.34 | 2,06,668 | 5,429.00 | 5,402.00 | 2.20% | 89,513.40 | 20.32 | |
| 18,700.00 | 41.00 | 0.22% | 837 | 97.22 | 1,69,216 | 18,800.00 | 18,710.00 | 0.39% | 9,965.70 | 6.40 | |
| 3,098.00 | 48.00 | 1.57% | 24,637 | 94.02 | 1,65,201 | 3,111.00 | 3,050.00 | 5.44% | 20,189.10 | 15.14 | |
| 1,620.00 | -22.50 | -1.37% | 32,723 | 67.05 | 1,64,880 | 1,659.00 | 1,642.50 | 0.54% | 14,867.00 | 11.69 | |
| 447.05 | -5.45 | -1.20% | 49,02,658 | 54.98 | 1,64,626 | 455.60 | 455.15 | 8.74% | 84,979.00 | 18.58 | |
| 7,695.00 | 94.00 | 1.24% | 9,454 | 53.62 | 1,63,063 | 7,894.50 | 7,657.00 | 5.02% | 13,555.10 | 7.67 | |
| 151.00 | -4.01 | -2.59% | 2,37,278 | 39.84 | 1,59,372 | 155.87 | 155.01 | 1.36% | 1,26,414.20 | 12.87 | |
| 4,000.00 | 100.00 | 2.56% | 1,965 | 89.20 | 1,42,448 | 4,073.80 | 3,905.00 | 7.58% | 25,598.60 | 6.47 | |
| 9,192.00 | 158.00 | 1.75% | 3,036 | 46.85 | 1,38,464 | 9,215.00 | 9,169.50 | 2.02% | 29,120.00 | 19.00 | |
| 245.00 | -2.25 | -0.91% | 1,23,468 | 6.94 | 1,26,698 | 249.15 | 248.48 | 0.41% | 1,56,825.40 | 10.14 | |
| 380.00 | -2.00 | -0.52% | 81,298 | 23.19 | 1,21,423 | 384.20 | 383.50 | 0.70% | 64,171.70 | 10.03 | |
| 3,320.10 | 64.10 | 1.97% | 4,67,650 | 88.31 | 1,18,236 | 3,360.00 | 3,298.30 | 1.70% | 7,932.00 | 7.72 | |
| 1,525.00 | -5.00 | -0.33% | 8,942 | 58.69 | 1,10,921 | 1,548.00 | 1,536.80 | 2.90% | 12,945.00 | 12.89 | |
| 4,324.70 | -45.30 | -1.04% | 14,477 | 89.74 | 1,10,732 | 4,420.00 | 4,410.00 | 2.91% | 6,206.31 | 22.89 | |
| 5,503.00 | 43.00 | 0.79% | 24,820 | 18.78 | 1,10,111 | 5,606.00 | 5,460.50 | 7.61% | 48,469.40 | 31.09 | |