1 week break out 9 30
by @sudhirf6c8b469
0
Modify
High Price High Price (Week)
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,025.00 | 86.10 | 2.19% | 18,90,377 | 27.61 | 5,53,731 | 4,025.00 | 3,978.20 | 6.32% | 2,92,569.10 | 19.13 | |
| 428.50 | 3.80 | 0.89% | 20,43,005 | 9.35 | 5,42,052 | 431.30 | 428.90 | 1.71% | 9,90,211.30 | 0.44 | |
| 14,150.00 | -84.00 | -0.59% | 9,61,183 | 30.50 | 4,44,880 | 14,440.00 | 14,348.00 | 5.27% | 1,74,382.00 | 12.82 | |
| 3,068.00 | 58.50 | 1.94% | 8,91,429 | 54.20 | 3,99,118 | 3,077.00 | 3,067.50 | 1.37% | 1,02,943.20 | 10.52 | |
| 397.50 | 7.20 | 1.84% | 1,12,47,062 | 19.13 | 3,95,374 | 397.50 | 392.25 | 3.31% | 1,11,168.30 | 25.21 | |
| 287.00 | 6.00 | 2.14% | 4,53,92,755 | 16.75 | 3,59,596 | 292.55 | 289.05 | 1.25% | 81,294.30 | 34.23 | |
| 11,856.00 | 335.50 | 2.91% | 2,81,232 | 27.40 | 3,31,373 | 11,856.00 | 11,590.00 | 6.52% | 65,087.20 | 9.01 | |
| 1,090.20 | 43.50 | 4.16% | 70,47,761 | 21.76 | 2,56,506 | 1,095.00 | 1,054.60 | 8.47% | 48,192.60 | 54.77 | |
| 1,395.00 | 12.00 | 0.87% | 30,37,528 | 106.13 | 2,29,781 | 1,427.00 | 1,418.20 | -0.01% | 13,819.00 | 11.84 | |
| 8,585.00 | 529.00 | 6.57% | 17,98,150 | 83.29 | 2,27,905 | 8,585.00 | 8,090.00 | 18.44% | 11,067.00 | 20.20 | |
| 994.90 | 20.45 | 2.10% | 56,17,219 | 16.35 | 2,23,577 | 994.90 | 988.00 | 5.53% | 2,77,833.00 | 35.60 | |
| 3,260.00 | 159.20 | 5.13% | 3,93,816 | 20.48 | 2,21,851 | 3,260.00 | 3,149.00 | 5.52% | 1,76,610.90 | 17.17 | |
| 8,050.00 | 216.50 | 2.76% | 10,09,396 | 37.25 | 2,20,971 | 8,056.00 | 7,930.00 | 5.53% | 24,894.10 | 25.53 | |
| 5,400.00 | 229.00 | 4.43% | 9,90,927 | -41.59 | 2,08,795 | 5,402.00 | 5,300.00 | 8.32% | 89,513.40 | 20.32 | |
| 143.70 | 3.53 | 2.52% | 1,79,86,947 | 4.53 | 2,02,922 | 145.20 | 142.95 | 3.78% | 7,84,415.00 | 9.08 | |
| 1,915.00 | 33.00 | 1.75% | 8,85,610 | 72.64 | 1,92,107 | 1,915.00 | 1,910.00 | 3.03% | 1,14,263.40 | 20.95 | |
| 3,050.00 | 44.10 | 1.47% | 8,83,208 | 93.08 | 1,62,642 | 3,050.00 | 3,042.60 | 5.52% | 20,189.10 | 15.14 | |
| 7,601.00 | 316.50 | 4.34% | 12,07,164 | 51.86 | 1,61,072 | 7,657.00 | 7,583.00 | 3.06% | 13,555.10 | 7.67 | |
| 3,575.00 | -71.20 | -1.95% | 37,50,195 | 59.71 | 1,45,819 | 3,671.40 | 3,652.50 | 0.71% | 5,148.10 | 21.32 | |
| 329.95 | 10.20 | 3.19% | 58,44,038 | 8.10 | 1,43,149 | 329.95 | 321.30 | 6.38% | 4,55,228.00 | 16.84 | |
| 4,690.00 | 327.90 | 7.52% | 19,00,137 | 24.88 | 1,39,115 | 4,720.40 | 4,518.70 | 14.62% | 43,402.00 | 6.31 | |
| 3,900.00 | 140.00 | 3.72% | 6,09,663 | 85.98 | 1,38,887 | 3,905.00 | 3,808.40 | 5.70% | 25,598.60 | 6.47 | |
| 174.00 | 2.76 | 1.61% | 83,53,185 | 6.33 | 1,32,825 | 175.74 | 173.46 | 2.05% | 1,28,399.50 | 8.63 | |
| 113.00 | 0.29 | 0.26% | 1,20,88,257 | 5.85 | 1,29,870 | 114.47 | 113.00 | 2.37% | 1,49,463.30 | 5.93 | |
| 349.30 | 9.55 | 2.81% | 1,20,27,810 | 1.51 | 1,28,641 | 350.45 | 341.95 | 7.88% | 3,41,547.00 | 17.11 | |