1 week break out 9 30
by @sudhirf6c8b469
0
Modify
High Price High Price (Week)
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,798.50 | 25.10 | 1.42% | 38,68,009 | 31.96 | 4,14,367 | 1,823.90 | 1,792.00 | 3.79% | 38,735.80 | 13.25 | |
| 389.80 | 6.60 | 1.72% | 1,20,84,809 | 19.76 | 3,87,713 | 393.30 | 386.00 | 2.74% | 69,781.20 | 26.40 | |
| 1,399.90 | -15.00 | -1.06% | 78,57,284 | 117.40 | 2,30,588 | 1,471.00 | 1,424.10 | 2.56% | 12,326.00 | 11.10 | |
| 358.45 | 19.70 | 5.82% | 4,33,36,543 | 1.46 | 1,32,004 | 366.95 | 361.45 | -0.22% | 3,33,383.00 | 17.29 | |
| 2,507.20 | 45.00 | 1.83% | 8,25,061 | 56.36 | 1,03,498 | 2,534.90 | 2,510.00 | 5.56% | 12,744.20 | 10.24 | |
| 1,335.50 | 63.00 | 4.95% | 34,24,858 | 53.79 | 97,138 | 1,342.10 | 1,301.20 | 4.35% | 12,405.00 | 14.41 | |
| 616.70 | 4.10 | 0.67% | 47,12,905 | 102.80 | 67,825 | 657.75 | 657.00 | -4.28% | 5,894.41 | 12.75 | |
| 464.05 | 14.10 | 3.13% | 60,73,853 | 29.68 | 50,493 | 469.40 | 463.75 | 0.80% | 34,289.40 | 9.20 | |
| 1,604.00 | 20.10 | 1.27% | 8,27,054 | 42.67 | 40,694 | 1,654.70 | 1,610.50 | 2.81% | 9,032.40 | 10.63 | |
| 760.05 | 13.45 | 1.80% | 5,97,934 | 90.42 | 39,380 | 766.95 | 754.40 | 2.91% | 4,643.22 | 17.18 | |
| 1,258.90 | 47.00 | 3.88% | 6,57,462 | 63.42 | 33,838 | 1,278.00 | 1,248.90 | 4.31% | 3,771.40 | 10.15 | |
| 1,707.70 | 32.00 | 1.91% | 1,34,536 | 33.70 | 32,376 | 1,718.10 | 1,705.00 | 2.58% | 9,203.54 | 3.35 | |
| 399.40 | -2.40 | -0.60% | 76,31,147 | 27.55 | 25,366 | 428.75 | 418.85 | -2.60% | 26,211.50 | 12.15 | |
| 1,512.20 | 27.30 | 1.84% | 85,81,584 | 9.37 | 21,589 | 1,642.70 | 1,618.90 | -2.59% | 6,156.90 | 28.44 | |
| 1,108.70 | 71.35 | 6.88% | 12,72,771 | 83.11 | 21,117 | 1,123.90 | 1,050.00 | 10.49% | 4,935.20 | 10.73 | |
| 1,296.00 | 112.00 | 9.46% | 59,46,127 | 84.21 | 20,245 | 1,310.80 | 1,289.20 | 4.07% | 1,302.40 | 26.68 | |
| 608.70 | 30.15 | 5.21% | 21,18,878 | 53.76 | 19,350 | 612.90 | 604.65 | 6.03% | 2,086.80 | 20.81 | |
| 38.71 | 3.09 | 8.67% | 20,18,67,454 | 127.11 | 18,027 | 40.40 | 36.48 | 16.07% | 13,644.80 | 0.17 | |
| 786.70 | 33.95 | 4.51% | 4,76,085 | 27.18 | 17,227 | 802.95 | 797.95 | -0.56% | 1,754.10 | 4.70 | |
| 788.00 | 28.40 | 3.74% | 53,24,303 | 45.66 | 15,396 | 802.40 | 767.60 | 8.16% | 2,998.50 | 6.69 | |
| 629.35 | 11.70 | 1.89% | 26,97,510 | 34.90 | 12,145 | 637.50 | 623.70 | 5.92% | 2,568.50 | 10.24 | |
| 967.85 | 72.00 | 8.04% | 3,68,242 | 51.94 | 11,619 | 974.00 | 915.05 | 9.80% | 6,184.70 | 15.53 | |
| 355.20 | 2.30 | 0.65% | 9,37,911 | 73.58 | 11,557 | 364.70 | 362.80 | 0.17% | 2,145.70 | 13.74 | |
| 303.30 | 37.30 | 14.02% | 4,92,07,466 | 120.50 | 11,236 | 314.00 | 277.00 | 10.55% | 1,828.98 | 13.31 | |
| 183.19 | 18.74 | 11.40% | 1,62,11,391 | 207.72 | 10,649 | 192.81 | 177.01 | 7.75% | 4,202.44 | 7.65 | |