1 week break out 9 30
by @sudhirf6c8b469
0
Modify
High Price High Price (Week)
Volume Previous Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | High Price (Week) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,199.60 | 110.80 | 2.71% | 13,70,248 | 71.52 | 3,72,835 | 4,235.00 | 4,165.10 | 1.49% | 76,797.00 | 15.65 | |
| 938.25 | 31.60 | 3.49% | 79,60,760 | 119.09 | 1,47,767 | 951.00 | 944.10 | 0.37% | 12,418.00 | 12.03 | |
| 9,728.50 | 157.00 | 1.64% | 2,26,484 | 53.19 | 1,46,463 | 9,774.50 | 9,747.00 | 0.67% | 28,883.80 | 18.21 | |
| 1,936.80 | 0.30 | 0.02% | 12,36,301 | 84.93 | 92,596 | 1,988.50 | 1,970.10 | -0.09% | 16,811.70 | 14.15 | |
| 1,426.50 | 32.20 | 2.31% | 18,34,883 | 84.57 | 77,011 | 1,433.70 | 1,398.80 | 3.24% | 6,812.90 | 25.82 | |
| 1,129.90 | 52.10 | 4.83% | 23,83,238 | 45.03 | 72,015 | 1,143.00 | 1,122.00 | 3.77% | 2,708.74 | 7.34 | |
| 3,640.60 | 67.70 | 1.89% | 1,73,185 | 47.55 | 46,245 | 3,685.70 | 3,645.00 | 0.17% | 11,262.50 | 17.12 | |
| 38,785.00 | 1,220.00 | 3.25% | 34,933 | 54.83 | 43,260 | 38,945.00 | 38,800.00 | 1.68% | 5,246.78 | 19.00 | |
| 4,600.30 | 79.00 | 1.75% | 82,715 | 33.25 | 42,930 | 4,664.00 | 4,607.40 | 3.89% | 4,355.48 | 16.79 | |
| 1,286.00 | 51.00 | 4.13% | 30,55,298 | 110.48 | 42,552 | 1,307.90 | 1,300.00 | 1.92% | 14,123.00 | 18.45 | |
| 3,537.60 | 168.40 | 5.00% | 7,39,203 | 107.79 | 41,672 | 3,537.60 | 3,374.30 | 34.02% | 4,220.81 | 5.72 | |
| 362.90 | 9.90 | 2.80% | 1,29,57,894 | 27.00 | 37,478 | 371.70 | 365.90 | 2.30% | 35,742.90 | 14.55 | |
| 402.55 | 3.60 | 0.90% | 44,09,259 | 39.37 | 34,217 | 409.80 | 408.90 | 2.13% | 17,995.30 | 10.30 | |
| 642.50 | 40.45 | 6.72% | 1,81,52,790 | 40.19 | 32,417 | 646.00 | 625.00 | 5.81% | 4,832.00 | 5.98 | |
| 651.60 | 31.00 | 5.00% | 61,05,199 | 539.91 | 31,807 | 651.60 | 620.60 | 27.60% | 4,745.00 | 11.47 | |
| 749.40 | 18.35 | 2.51% | 16,33,699 | 54.32 | 30,424 | 751.65 | 742.05 | 4.12% | 5,505.57 | 5.77 | |
| 197.83 | -1.58 | -0.79% | 7,34,81,295 | 92.95 | 30,280 | 208.98 | 199.43 | 13.75% | 4,949.27 | 7.08 | |
| 1,694.10 | -11.90 | -0.70% | 1,71,582 | 40.63 | 29,066 | 1,719.30 | 1,714.90 | 3.46% | 3,193.79 | 8.19 | |
| 1,005.20 | 25.25 | 2.58% | 10,22,302 | 25.79 | 28,058 | 1,014.00 | 992.00 | 2.99% | 18,552.20 | 3.09 | |
| 530.00 | 31.20 | 6.26% | 70,78,423 | 11.68 | 22,540 | 534.90 | 502.50 | 10.80% | 13,350.80 | 28.16 | |
| 1,290.60 | 2.80 | 0.22% | 2,04,057 | 21.30 | 22,040 | 1,335.00 | 1,322.70 | 1.27% | 27,143.10 | 10.92 | |
| 1,847.30 | 36.80 | 2.03% | 1,94,830 | -280.91 | 21,174 | 1,895.00 | 1,888.40 | 3.14% | 1,421.59 | 17.50 | |
| 587.60 | 39.60 | 7.23% | 1,20,25,438 | 35.37 | 21,146 | 591.40 | 563.25 | 15.60% | 2,511.60 | 10.88 | |
| 182.39 | 4.47 | 2.51% | 1,98,89,723 | -2.88 | 21,133 | 185.45 | 181.84 | 5.23% | 8,166.16 | 46.20 | |
| 346.65 | 17.60 | 5.35% | 42,96,621 | 39.99 | 21,006 | 347.55 | 337.90 | 13.43% | 2,022.96 | 3.60 | |