1 WEEK
by @marutixb351572
0
Modify
High Price High Price (Week)
EMA (10, 15 Min) EMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | EMA (10, 15 Min) | EMA (20) | Lower Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|
| 442.35 | 6.95 | 1.60% | 25,87,576 | 9.58 | 5,59,573 | 447.40 | 443.04 | 430.06 | 416.64 | |
| 1,956.70 | 14.10 | 0.73% | 13,00,962 | 40.45 | 4,69,478 | 1,962.70 | 1,955.76 | 1,885.87 | 1,800.70 | |
| 11,796.00 | 300.00 | 2.61% | 1,87,191 | 41.36 | 3,47,604 | 11,855.00 | 11,742.57 | 11,476.73 | 11,208.88 | |
| 7,297.50 | 109.00 | 1.52% | 3,93,178 | 74.28 | 1,93,726 | 7,330.00 | 7,275.08 | 6,788.03 | 6,484.77 | |
| 1,861.60 | 21.30 | 1.16% | 4,24,619 | 74.72 | 1,86,750 | 1,880.60 | 1,864.80 | 1,807.21 | 1,735.08 | |
| 18,400.00 | 113.00 | 0.62% | 59,413 | 95.28 | 1,66,502 | 18,698.00 | 18,483.75 | 18,067.68 | 17,104.67 | |
| 2,024.10 | 64.40 | 3.29% | 13,95,990 | 29.30 | 1,64,466 | 2,044.00 | 2,023.72 | 1,953.22 | 1,896.80 | |
| 7,224.00 | 332.00 | 4.82% | 3,56,833 | 49.09 | 1,53,083 | 7,249.00 | 7,115.53 | 6,935.74 | 6,708.67 | |
| 932.60 | 18.75 | 2.05% | 22,28,428 | 120.11 | 1,46,883 | 933.90 | 923.81 | 922.33 | 887.55 | |
| 175.70 | 5.03 | 2.95% | 1,12,96,799 | 6.70 | 1,34,122 | 175.85 | 172.18 | 167.48 | 156.30 | |
| 211.66 | 7.87 | 3.86% | 9,04,01,535 | 61.40 | 1,32,787 | 219.62 | 210.30 | 200.28 | 192.11 | |
| 8,977.00 | 76.50 | 0.86% | 2,89,026 | 63.91 | 1,29,075 | 9,009.00 | 8,957.25 | 8,682.69 | 8,319.34 | |
| 3,590.90 | 80.60 | 2.30% | 1,76,840 | 45.39 | 1,27,879 | 3,608.00 | 3,565.53 | 3,560.72 | 3,396.03 | |
| 2,602.50 | 71.40 | 2.82% | 8,89,224 | 53.92 | 1,07,482 | 2,639.00 | 2,594.83 | 2,488.57 | 2,373.54 | |
| 26,820.00 | 540.00 | 2.05% | 6,897 | 54.27 | 96,769 | 27,045.00 | 26,739.09 | 25,869.37 | 24,516.50 | |
| 87.62 | 1.08 | 1.25% | 3,45,22,484 | 10.07 | 94,213 | 89.94 | 87.90 | 82.66 | 78.83 | |
| 1,362.80 | -18.60 | -1.35% | 13,93,419 | 160.32 | 87,265 | 1,407.00 | 1,370.83 | 1,219.86 | 997.97 | |
| 1,557.10 | -3.60 | -0.23% | 8,71,816 | 94.65 | 84,061 | 1,579.10 | 1,561.89 | 1,485.71 | 1,359.61 | |
| 1,609.00 | -12.80 | -0.79% | 74,644 | 46.76 | 80,450 | 1,647.30 | 1,612.08 | 1,519.12 | 1,388.93 | |
| 2,902.90 | 11.60 | 0.40% | 9,10,334 | 55.39 | 74,022 | 2,942.10 | 2,901.44 | 2,829.98 | 2,681.17 | |
| 361.80 | -3.10 | -0.85% | 36,91,258 | 11.56 | 66,449 | 368.50 | 361.82 | 357.99 | 326.37 | |
| 369.65 | 4.45 | 1.22% | 6,93,437 | 6.63 | 64,851 | 370.75 | 367.99 | 365.48 | 353.97 | |
| 650.65 | 11.80 | 1.85% | 16,71,736 | 28.04 | 61,916 | 653.55 | 647.13 | 608.64 | 582.49 | |
| 2,077.10 | 5.50 | 0.27% | 72,402 | 32.20 | 61,277 | 2,102.90 | 2,083.02 | 2,007.88 | 1,943.59 | |
| 729.00 | 7.20 | 1.00% | 1,43,571 | 18.68 | 60,100 | 729.75 | 726.56 | 702.55 | 677.76 | |