1 WEEK
by @marutixb351572
0
Modify
High Price High Price (Week)
EMA (10, 15 Min) EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | EMA (10, 15 Min) | EMA (20) | Lower Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,270.00 | 49.00 | 1.52% | 1,25,826 | 56.34 | 38,964 | 3,330.00 | 3,221.92 | 3,100.07 | 2,927.11 | |
| 2,121.40 | -0.40 | -0.02% | 1,08,166 | 45.19 | 33,232 | 2,177.00 | 2,118.37 | 2,050.19 | 1,931.06 | |
| 462.60 | -1.00 | -0.22% | 41,253 | 61.31 | 27,219 | 469.00 | 461.67 | 460.43 | 446.59 | |
| 3,505.10 | 59.70 | 1.73% | 30,666 | 58.06 | 26,365 | 3,560.00 | 3,459.41 | 3,310.15 | 3,025.90 | |
| 2,380.00 | -14.60 | -0.61% | 7,045 | -118.54 | 12,538 | 2,489.00 | 2,392.04 | 1,876.33 | 1,504.01 | |
| 8.09 | 0.15 | 1.89% | 1 | - | 4,800 | 8.09 | 7.93 | 7.38 | 6.50 | |
| 246.40 | 12.21 | 5.21% | 16,04,403 | 63.03 | 3,186 | 246.50 | 234.49 | 219.60 | 195.44 | |
| 1,854.35 | 26.90 | 1.47% | 33 | 2,727.54 | 2,685 | 1,900.00 | 1,827.62 | 1,819.11 | 1,575.30 | |
| 151.90 | 7.20 | 4.98% | 1,009 | -2,894.00 | 2,007 | 151.90 | 145.97 | 109.04 | 37.86 | |
| 86.79 | 0.62 | 0.72% | 1,417 | 7.82 | 1,471 | 87.30 | 85.90 | 83.86 | 82.24 | |
| 89.30 | -0.62 | -0.69% | 53,518 | 63.77 | 1,088 | 93.87 | 89.33 | 88.22 | 83.04 | |
| 2,094.80 | 37.80 | 1.84% | 10 | 8,570.83 | 998 | 2,094.80 | 2,057.41 | 2,014.67 | 1,867.59 | |
| 117.35 | 5.58 | 4.99% | 401 | 319.34 | 991 | 117.35 | 112.76 | 86.28 | 59.11 | |
| 17.90 | 0.01 | 0.06% | 2,01,872 | 74.17 | 874 | 18.00 | 17.56 | 17.23 | 16.54 | |
| 345.30 | -13.70 | -3.82% | 28 | -3,486.36 | 782 | 376.95 | 356.66 | 355.56 | 334.99 | |
| 260.50 | 5.45 | 2.14% | 1,200 | - | 502 | 260.50 | 256.34 | 241.07 | 227.89 | |
| 149.90 | 3.52 | 2.40% | 5,211 | 1,463.80 | 494 | 153.69 | 146.49 | 108.70 | 35.77 | |
| 833.95 | 15.05 | 1.84% | 117 | 342.64 | 484 | 835.00 | 817.83 | 771.10 | 731.53 | |
| 294.55 | 14.00 | 4.99% | 1,525 | 500.98 | 466 | 294.55 | 283.02 | 270.90 | 249.94 | |
| 269.51 | 7.04 | 2.68% | 48,396 | 38.64 | 459 | 277.77 | 262.13 | 241.93 | 213.42 | |
| 26.29 | 0.01 | 0.04% | 3,501 | 6.93 | 407 | 26.94 | 25.92 | 24.84 | 22.14 | |
| 122.10 | 9.85 | 8.78% | 800 | 29.01 | 302 | 122.10 | 113.17 | 111.04 | 103.56 | |
| 205.00 | 13.05 | 6.80% | 1,200 | 22.42 | 287 | 224.95 | 189.73 | 183.63 | 162.52 | |
| 249.30 | 11.85 | 4.99% | 3,200 | 35.23 | 286 | 249.30 | 239.95 | 212.33 | 176.18 | |
| 0.97 | -0.04 | -3.96% | 28,43,647 | -0.03 | 268 | 1.06 | 1.00 | 0.93 | 0.76 | |