1 WEEK
by @marutixb351572
0
Modify
High Price High Price (Week)
EMA (10, 15 Min) EMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | EMA (10, 15 Min) | EMA (20) | Lower Bollinger Bands | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1,305.40 | 1,291.23 | 1,286.73 | 1,221.47 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1,412.80 | 1,395.30 | 1,372.53 | 1,311.22 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 160.35 | 158.17 | 150.26 | 134.67 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 4,393.70 | 4,348.57 | 3,934.31 | 3,574.08 | |
| 687.65 | 10.45 | 1.54% | 1,60,16,248 | 12.79 | 2,68,898 | 689.60 | 682.02 | 679.27 | 636.37 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 1,447.00 | 1,434.05 | 1,397.43 | 1,298.04 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 767.55 | 757.97 | 754.22 | 722.49 | |
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 32,325.00 | 32,007.34 | 31,330.89 | 28,408.51 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 5,267.00 | 5,213.66 | 4,909.35 | 4,461.07 | |
| 97.22 | -0.99 | -1.01% | 64,85,522 | 149.12 | 81,921 | 99.00 | 97.86 | 94.76 | 84.00 | |
| 1,388.30 | 40.70 | 3.02% | 10,07,135 | 30.34 | 75,685 | 1,398.00 | 1,366.22 | 1,251.97 | 1,096.81 | |
| 1,042.90 | 4.10 | 0.39% | 29,19,766 | 66.75 | 56,302 | 1,049.80 | 1,036.12 | 1,010.08 | 944.99 | |
| 1,506.90 | 32.40 | 2.20% | 8,07,999 | 23.99 | 54,791 | 1,513.20 | 1,494.93 | 1,471.23 | 1,409.96 | |
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 22.66 | 42,169 | 2,239.00 | 2,205.31 | 2,169.29 | 2,015.72 | |
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 27.96 | 40,746 | 1,235.00 | 1,210.57 | 1,164.46 | 1,055.89 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 48.58 | 37,862 | 34,080.00 | 33,828.41 | 32,075.46 | 29,877.29 | |
| 3,347.50 | 23.50 | 0.71% | 64,818 | 28.01 | 35,483 | 3,365.00 | 3,337.10 | 3,280.85 | 3,029.65 | |
| 517.40 | 1.85 | 0.36% | 17,31,934 | 5.17 | 28,460 | 518.85 | 514.64 | 502.99 | 471.42 | |
| 3,208.20 | 93.60 | 3.01% | 2,74,350 | 70.28 | 26,635 | 3,224.00 | 3,198.29 | 3,061.34 | 2,920.36 | |
| 13,974.00 | -401.00 | -2.79% | 19,371 | 55.44 | 26,505 | 14,797.00 | 14,074.00 | 13,985.34 | 13,164.10 | |
| 4,887.10 | 34.10 | 0.70% | 28,263 | 26.00 | 22,357 | 4,909.40 | 4,864.05 | 4,779.11 | 4,583.93 | |
| 846.85 | 19.05 | 2.30% | 4,65,528 | 11.21 | 22,339 | 850.00 | 841.57 | 813.53 | 773.06 | |
| 4,759.90 | 16.40 | 0.35% | 20,589 | 31.72 | 21,392 | 4,790.00 | 4,737.61 | 4,596.01 | 4,378.38 | |
| 1,027.55 | 25.65 | 2.56% | 10,54,328 | 11.54 | 18,404 | 1,031.00 | 1,021.49 | 968.25 | 913.31 | |
| 452.40 | 6.20 | 1.39% | 6,68,538 | 9.33 | 18,126 | 453.00 | 449.81 | 433.34 | 407.69 | |