1 Open High
by @anjanix4f15cfd
0
Modify
Open Price High Price
Index 6
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,312.30 | -54.10 | -2.29% | 9,95,596 | 38.23 | 5,43,296 | 2,388.60 | 2,388.60 | 8.10% | 64,138.00 | 10.10 | |
| 302.45 | -2.85 | -0.93% | 98,08,935 | 10.82 | 3,78,947 | 306.65 | 306.65 | -0.31% | 77,853.00 | 34.83 | |
| 284.55 | -1.70 | -0.59% | 90,05,198 | 8.01 | 3,57,972 | 288.80 | 288.80 | 0.64% | 6,24,458.90 | 7.97 | |
| 4,451.70 | -69.50 | -1.54% | 1,35,957 | 102.93 | 2,89,687 | 4,559.50 | 4,559.50 | 0.53% | 59,482.40 | 9.00 | |
| 714.90 | -20.70 | -2.81% | 1,42,25,936 | 13.89 | 2,79,554 | 734.95 | 734.95 | -8.68% | 1,56,643.00 | 13.93 | |
| 198.61 | -4.15 | -2.05% | 2,79,98,285 | 16.04 | 2,08,305 | 202.75 | 202.75 | -5.54% | 92,624.00 | 10.79 | |
| 1,342.30 | -18.95 | -1.39% | 37,39,998 | 68.63 | 1,61,248 | 1,359.95 | 1,359.95 | 9.79% | 27,588.00 | 12.23 | |
| 3,484.20 | -77.20 | -2.17% | 3,72,089 | 16.53 | 1,39,880 | 3,589.50 | 3,589.50 | -2.62% | 20,324.50 | 12.30 | |
| 164.70 | -0.26 | -0.16% | 68,13,809 | 12.60 | 1,08,292 | 165.96 | 165.96 | 3.64% | 1,43,171.10 | 13.04 | |
| 3,288.30 | -124.70 | -3.65% | 23,76,188 | 28.84 | 94,585 | 3,348.10 | 3,348.10 | -4.38% | 14,846.10 | 7.05 | |
| 841.40 | -18.95 | -2.20% | 8,61,276 | -32.97 | 65,554 | 868.00 | 868.00 | -0.77% | 56,358.10 | 28.57 | |
| 459.00 | -10.25 | -2.18% | 15,56,468 | 31.04 | 49,944 | 472.00 | 472.00 | -1.28% | 34,289.40 | 9.20 | |
| 5,590.00 | -209.00 | -3.60% | 27,569 | 43.99 | 43,193 | 5,820.00 | 5,820.00 | 1.51% | 12,052.10 | 16.86 | |
| 444.40 | -18.95 | -4.09% | 5,07,548 | 20.70 | 27,154 | 466.30 | 466.30 | -10.48% | 13,818.70 | 4.20 | |
| 2,222.10 | -46.20 | -2.04% | 2,22,558 | 105.53 | 26,176 | 2,300.00 | 2,300.00 | 5.89% | 3,122.90 | 5.72 | |
| 1,414.30 | -16.60 | -1.16% | 2,50,060 | 44.97 | 23,697 | 1,435.50 | 1,435.50 | 0.25% | 2,554.80 | 17.18 | |
| 595.75 | -30.10 | -4.81% | 1,60,980 | 15.63 | 23,478 | 625.85 | 625.85 | -5.77% | 4,712.60 | 6.64 | |
| 821.25 | -5.70 | -0.69% | 4,93,335 | 23.80 | 22,924 | 836.00 | 836.00 | -4.90% | 15,368.10 | 3.09 | |
| 434.00 | -13.60 | -3.04% | 92,415 | 41.96 | 21,663 | 452.50 | 452.50 | 2.50% | 3,268.60 | 3.40 | |
| 185.61 | -7.51 | -3.89% | 2,58,845 | 104.51 | 20,565 | 195.00 | 195.00 | -6.14% | 647.30 | 5.89 | |
| 1,189.00 | -13.20 | -1.10% | 16,280 | 28.23 | 18,542 | 1,224.80 | 1,224.80 | 0.34% | 12,219.50 | 3.97 | |
| 817.85 | -2.20 | -0.27% | 1,21,465 | 58.07 | 15,379 | 828.00 | 828.00 | 6.08% | 6,096.50 | 3.69 | |
| 345.85 | -9.55 | -2.69% | 1,61,303 | 28.87 | 14,946 | 359.40 | 359.40 | -6.26% | 1,088.50 | 8.60 | |
| 424.05 | -10.90 | -2.51% | 1,29,373 | 41.77 | 14,161 | 439.00 | 439.00 | -0.91% | 1,406.60 | 8.62 | |
| 1,228.90 | -39.10 | -3.08% | 61,001 | 49.60 | 12,481 | 1,270.00 | 1,270.00 | -2.23% | 1,566.90 | 17.24 | |