1 Open High
by @anjanix4f15cfd
0
Modify
Open Price High Price
Index 6
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,001.90 | -83.10 | -7.66% | 1,35,12,386 | 38.30 | 6,23,430 | 1,043.70 | 1,043.70 | -5.21% | 69,724.80 | 21.97 | |
| 246.90 | -4.50 | -1.79% | 79,65,143 | 7.89 | 3,10,607 | 254.20 | 254.20 | -2.16% | 6,24,458.90 | 6.98 | |
| 1,172.30 | -7.00 | -0.59% | 2,94,714 | 47.48 | 2,86,681 | 1,187.00 | 1,187.00 | -0.77% | 1,69,518.00 | 25.55 | |
| 8,783.00 | 11.00 | 0.13% | 1,03,637 | 29.40 | 2,45,272 | 8,819.00 | 8,819.00 | 0.37% | 52,469.00 | 9.66 | |
| 180.31 | -1.17 | -0.64% | 52,25,564 | 53.20 | 2,25,090 | 182.90 | 182.90 | 0.57% | 2,20,083.00 | 17.78 | |
| 2,342.30 | -13.90 | -0.59% | 2,60,074 | 33.54 | 1,90,322 | 2,358.10 | 2,358.10 | -2.20% | 70,104.40 | 7.35 | |
| 779.90 | -5.30 | -0.67% | 19,38,431 | 9.93 | 1,75,261 | 790.80 | 790.80 | -6.19% | 2,41,204.00 | 32.10 | |
| 5,854.50 | -279.00 | -4.55% | 13,73,596 | 63.76 | 1,41,016 | 5,950.00 | 5,950.00 | -0.64% | 18,169.80 | 15.02 | |
| 392.50 | -3.35 | -0.85% | 13,83,934 | 26.08 | 1,25,417 | 395.80 | 395.80 | -2.02% | 66,992.20 | 10.19 | |
| 867.55 | -8.80 | -1.00% | 4,05,226 | 10.47 | 1,16,856 | 880.55 | 880.55 | -0.56% | 72,050.90 | 4.68 | |
| 5,438.50 | -57.50 | -1.05% | 75,586 | 42.88 | 1,16,386 | 5,525.00 | 5,525.00 | 0.67% | 4,060.10 | 24.69 | |
| 696.95 | -6.85 | -0.97% | 15,90,076 | 54.32 | 99,206 | 703.80 | 703.80 | -6.22% | 8,565.00 | 26.14 | |
| 26,965.00 | -125.00 | -0.46% | 5,288 | 56.75 | 97,292 | 27,250.00 | 27,250.00 | -2.30% | 19,872.10 | 10.33 | |
| 714.60 | -4.65 | -0.65% | 5,22,973 | 55.03 | 92,750 | 718.45 | 718.45 | -0.38% | 11,039.00 | 24.21 | |
| 1,978.00 | -12.20 | -0.61% | 7,32,054 | 20.88 | 90,346 | 1,998.00 | 1,998.00 | -0.95% | 22,909.50 | 20.49 | |
| 986.00 | -6.70 | -0.67% | 11,14,345 | 83.02 | 74,439 | 999.00 | 999.00 | -3.25% | 7,849.70 | 27.90 | |
| 1,764.10 | -23.10 | -1.29% | 2,37,776 | 29.08 | 64,143 | 1,795.00 | 1,795.00 | -0.95% | 5,474.20 | 16.06 | |
| 993.95 | -8.15 | -0.81% | 2,67,353 | 29.57 | 59,678 | 1,007.00 | 1,007.00 | 0.81% | 8,417.20 | 7.52 | |
| 3,773.80 | -46.70 | -1.22% | 22,985 | 35.95 | 57,255 | 3,819.90 | 3,819.90 | 2.46% | 8,322.00 | 16.42 | |
| 1,605.50 | -13.60 | -0.84% | 1,07,493 | 167.41 | 55,408 | 1,634.00 | 1,634.00 | 0.82% | 46,497.20 | 44.78 | |
| 870.00 | -21.00 | -2.36% | 2,15,554 | 42.52 | 55,388 | 890.00 | 890.00 | -1.31% | 2,520.70 | 7.64 | |
| 499.45 | -10.95 | -2.15% | 16,68,641 | 56.61 | 51,571 | 513.00 | 513.00 | -4.43% | 25,189.70 | 14.12 | |
| 1,011.80 | -11.70 | -1.14% | 1,43,306 | 38.93 | 45,609 | 1,022.90 | 1,022.90 | -2.88% | 6,652.10 | 4.23 | |
| 6,400.50 | -81.50 | -1.26% | 2,21,850 | 114.71 | 42,906 | 6,482.00 | 6,482.00 | -3.87% | 2,828.70 | 10.71 | |
| 13,165.00 | -119.00 | -0.90% | 1,054 | 52.20 | 42,735 | 13,360.00 | 13,360.00 | -1.76% | 3,411.80 | 1.11 | |