1 Month
by @kartikx1ab7181
0
Modify
High Price High Price (Mon)
NSE
Market Cap 1,000 - 40,000 Cr
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | |
|---|---|---|---|---|---|---|---|
| 274.65 | 7.85 | 2.94% | 32,70,668 | 33.58 | 16,643 | 276.70 | |
| 854.00 | 51.50 | 6.42% | 7,54,560 | 64.17 | 16,266 | 862.00 | |
| 838.30 | 10.10 | 1.22% | 2,10,420 | 53.28 | 14,590 | 842.15 | |
| 2,991.80 | 120.30 | 4.19% | 1,05,032 | 6.67 | 13,625 | 3,050.00 | |
| 28.34 | 2.45 | 9.46% | 45,62,46,744 | -5.20 | 12,500 | 28.62 | |
| 1,039.90 | 110.85 | 11.93% | 10,15,316 | 16.00 | 7,981 | 1,080.80 | |
| 588.40 | 7.90 | 1.36% | 2,20,029 | 9.25 | 7,885 | 592.25 | |
| 569.00 | 7.65 | 1.36% | 1,05,692 | 19.96 | 7,722 | 584.50 | |
| 78.99 | 3.98 | 5.31% | 68,90,440 | 19.51 | 7,670 | 79.95 | |
| 388.90 | 14.20 | 3.79% | 8,36,311 | 48.79 | 7,606 | 393.00 | |
| 1,628.80 | 45.10 | 2.85% | 1,51,025 | 65.28 | 6,925 | 1,647.00 | |
| 504.80 | 5.40 | 1.08% | 3,79,388 | 61.38 | 6,360 | 514.00 | |
| 334.10 | 7.90 | 2.42% | 26,76,083 | 115.14 | 6,141 | 336.70 | |
| 403.80 | 4.25 | 1.06% | 1,51,721 | 13.03 | 5,133 | 406.70 | |
| 390.00 | -5.00 | -1.27% | 42,26,926 | - | 4,936 | 397.00 | |
| 531.75 | 26.95 | 5.34% | 6,32,612 | 42.24 | 4,660 | 537.00 | |
| 835.40 | 1.45 | 0.17% | 1,39,048 | 14.20 | 4,297 | 842.00 | |
| 157.96 | 10.53 | 7.14% | 10,89,578 | -14.16 | 3,664 | 162.00 | |
| 278.55 | 5.78 | 2.12% | 55,47,459 | 47.83 | 3,445 | 310.14 | |
| 1,021.20 | 74.35 | 7.85% | 1,47,48,571 | 36.39 | 3,379 | 1,041.50 | |
| 539.20 | 40.90 | 8.21% | 4,28,423 | 23.22 | 3,334 | 545.00 | |
| 234.92 | 17.43 | 8.01% | 1,77,31,573 | 22.59 | 3,159 | 239.30 | |
| 1,110.15 | 87.95 | 8.60% | 2,00,64,565 | 70.73 | 2,975 | 1,178.80 | |
| 100.87 | 0.01 | 0.01% | 18,78,958 | 28.09 | 2,972 | 102.39 | |
| 126.84 | 5.44 | 4.48% | 3,84,143 | 30.80 | 2,530 | 128.69 | |