1 Month
by @kartikx1ab7181
0
Modify
High Price High Price (Mon)
NSE
Market Cap 1,000 - 40,000 Cr
Volume 1,00,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | |
|---|---|---|---|---|---|---|---|
| 1,948.90 | -31.70 | -1.60% | 3,48,438 | 50.24 | 39,828 | 2,002.30 | |
| 1,102.60 | 16.80 | 1.55% | 7,77,229 | 42.69 | 37,688 | 1,123.00 | |
| 1,404.90 | -8.70 | -0.62% | 5,90,770 | 23.01 | 37,060 | 1,427.00 | |
| 403.70 | 4.75 | 1.19% | 46,00,997 | 39.37 | 34,315 | 409.80 | |
| 651.60 | 31.00 | 5.00% | 61,11,356 | 539.91 | 31,807 | 651.60 | |
| 750.10 | 19.05 | 2.61% | 17,03,718 | 54.32 | 30,453 | 751.65 | |
| 196.62 | -2.79 | -1.40% | 7,53,35,024 | 92.95 | 30,095 | 208.98 | |
| 4,935.00 | 229.70 | 4.88% | 25,44,303 | 130.23 | 28,100 | 4,965.00 | |
| 1,005.00 | 25.05 | 2.56% | 10,43,772 | 25.79 | 28,053 | 1,014.00 | |
| 2,225.90 | 70.00 | 3.25% | 10,48,264 | 49.58 | 25,175 | 2,239.60 | |
| 1,220.60 | 25.30 | 2.12% | 13,17,467 | 66.64 | 23,537 | 1,234.00 | |
| 329.80 | 2.10 | 0.64% | 60,89,404 | 20.95 | 22,834 | 341.35 | |
| 530.10 | 31.30 | 6.28% | 72,10,239 | 11.68 | 22,544 | 534.90 | |
| 82.03 | 1.61 | 2.00% | 19,61,06,047 | 49.98 | 22,101 | 83.44 | |
| 1,291.10 | 3.30 | 0.26% | 2,13,617 | 21.30 | 22,048 | 1,335.00 | |
| 353.90 | 5.70 | 1.64% | 49,45,748 | 24.52 | 21,875 | 356.00 | |
| 182.68 | 4.76 | 2.68% | 2,06,37,045 | -2.88 | 21,167 | 185.45 | |
| 587.45 | 39.45 | 7.20% | 1,28,29,447 | 35.37 | 21,141 | 592.95 | |
| 345.75 | 16.70 | 5.08% | 44,19,026 | 39.99 | 20,951 | 347.60 | |
| 203.00 | 1.64 | 0.81% | 34,32,152 | 20.43 | 19,532 | 208.40 | |
| 1,127.30 | 102.40 | 9.99% | 14,31,291 | 29.45 | 19,366 | 1,127.30 | |
| 247.43 | 5.18 | 2.14% | 45,72,159 | 14.75 | 19,343 | 250.88 | |
| 43.21 | -0.53 | -1.21% | 23,76,92,546 | -10.54 | 19,059 | 45.50 | |
| 1,072.60 | 16.30 | 1.54% | 6,56,975 | 86.14 | 18,287 | 1,082.00 | |
| 132.93 | 3.13 | 2.41% | 1,47,71,507 | 162.25 | 17,875 | 135.00 | |