1 Month
by @kartikx1ab7181
0
Modify
High Price High Price (Mon)
NSE
Market Cap 1,000 - 40,000 Cr
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | |
|---|---|---|---|---|---|---|---|
| 1,337.30 | -30.20 | -2.21% | 3,83,614 | 18.46 | 35,277 | 1,377.40 | |
| 1,259.00 | 47.10 | 3.89% | 4,13,788 | 63.42 | 33,841 | 1,278.00 | |
| 115.52 | 2.92 | 2.59% | 29,61,316 | -132.59 | 33,035 | 117.10 | |
| 1,542.70 | 57.80 | 3.89% | 67,37,064 | 9.37 | 22,025 | 1,642.70 | |
| 422.95 | 0.05 | 0.01% | 10,06,983 | 367.00 | 20,646 | 434.70 | |
| 1,036.50 | -0.85 | -0.08% | 2,76,701 | 83.11 | 19,742 | 1,050.25 | |
| 299.15 | 10.20 | 3.53% | 57,42,332 | -80.71 | 19,263 | 301.60 | |
| 600.30 | 21.75 | 3.76% | 11,43,417 | 53.76 | 19,083 | 609.00 | |
| 38.99 | 3.37 | 9.46% | 10,27,92,166 | 127.11 | 18,158 | 39.64 | |
| 790.75 | 31.15 | 4.10% | 36,02,955 | 45.66 | 15,449 | 802.40 | |
| 864.10 | 11.00 | 1.29% | 8,82,788 | 71.02 | 14,732 | 885.80 | |
| 44.81 | -0.37 | -0.82% | 49,96,689 | 0.00 | 13,132 | 46.00 | |
| 355.65 | 2.75 | 0.78% | 8,15,029 | 73.58 | 11,572 | 364.70 | |
| 309.05 | 43.05 | 16.18% | 4,36,41,840 | 120.50 | 11,449 | 314.00 | |
| 178.44 | 13.99 | 8.51% | 1,41,36,955 | 207.72 | 10,373 | 192.81 | |
| 196.49 | 4.50 | 2.34% | 94,53,201 | 95.88 | 10,354 | 202.40 | |
| 72.61 | 0.72 | 1.00% | 71,90,002 | 50.96 | 10,151 | 74.00 | |
| 651.15 | 34.15 | 5.53% | 3,74,129 | 360.47 | 9,722 | 662.15 | |
| 209.18 | 7.26 | 3.60% | 26,40,158 | 25.33 | 9,482 | 213.45 | |
| 435.00 | 50.45 | 13.12% | 4,32,21,432 | 36.01 | 8,387 | 442.00 | |
| 1,722.00 | 193.20 | 12.64% | 10,84,875 | 27.87 | 7,946 | 1,737.00 | |
| 631.15 | 59.20 | 10.35% | 99,87,807 | 32.82 | 7,693 | 644.30 | |
| 521.00 | 1.05 | 0.20% | 6,17,666 | 12.26 | 7,656 | 531.00 | |
| 433.70 | 15.40 | 3.68% | 5,17,988 | 42.19 | 7,066 | 436.45 | |
| 637.95 | 94.60 | 17.41% | 28,59,504 | 65.04 | 6,966 | 652.00 | |