1 Month
by @kartikx1ab7181
0
Modify
High Price High Price (Mon)
NSE
Market Cap 1,000 - 40,000 Cr
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | |
|---|---|---|---|---|---|---|---|
| 7,609.00 | -89.50 | -1.16% | 1,07,696 | 59.52 | 38,982 | 7,744.00 | |
| 440.30 | 12.15 | 2.84% | 25,27,049 | 69.57 | 38,757 | 442.65 | |
| 619.25 | -0.05 | -0.01% | 32,76,539 | 61.35 | 38,508 | 632.20 | |
| 1,455.10 | 49.10 | 3.49% | 18,55,103 | 22.85 | 38,384 | 1,459.50 | |
| 1,880.20 | 40.10 | 2.18% | 9,22,488 | 37.04 | 35,647 | 1,944.00 | |
| 389.80 | -9.70 | -2.43% | 55,59,184 | 39.48 | 33,133 | 410.50 | |
| 1,748.60 | 12.30 | 0.71% | 5,03,706 | 30.47 | 31,832 | 1,779.90 | |
| 2,488.30 | 50.30 | 2.06% | 9,53,580 | 55.96 | 28,143 | 2,518.90 | |
| 1,440.50 | 15.80 | 1.11% | 32,69,803 | 79.51 | 27,777 | 1,517.70 | |
| 41.26 | 3.44 | 9.10% | 22,78,91,559 | 40.33 | 27,362 | 42.00 | |
| 2,228.00 | 99.60 | 4.68% | 1,82,446 | 56.50 | 24,668 | 2,294.40 | |
| 182.61 | 3.13 | 1.74% | 1,99,03,977 | 224.44 | 24,555 | 183.00 | |
| 518.50 | 12.20 | 2.41% | 28,00,730 | 20.21 | 22,546 | 542.00 | |
| 286.40 | 2.55 | 0.90% | 45,85,234 | 17.27 | 22,390 | 291.17 | |
| 245.66 | 1.05 | 0.43% | 39,95,334 | 43.88 | 21,861 | 252.00 | |
| 357.20 | -2.10 | -0.58% | 19,38,997 | 51.02 | 21,645 | 366.30 | |
| 1,566.40 | -36.30 | -2.26% | 2,24,600 | 27.39 | 19,774 | 1,625.00 | |
| 3,146.20 | -0.90 | -0.03% | 4,53,737 | 59.83 | 19,577 | 3,271.00 | |
| 929.00 | 27.35 | 3.03% | 2,48,684 | 31.94 | 19,521 | 934.60 | |
| 1,196.60 | -11.10 | -0.92% | 4,96,628 | 39.46 | 19,059 | 1,232.90 | |
| 160.07 | -1.20 | -0.74% | 4,03,01,134 | 164.54 | 18,380 | 164.40 | |
| 1,229.20 | -12.30 | -0.99% | 4,45,571 | 70.71 | 17,657 | 1,270.00 | |
| 761.45 | -16.40 | -2.11% | 9,45,500 | 52.49 | 17,317 | 788.65 | |
| 723.85 | 14.40 | 2.03% | 14,15,101 | 66.43 | 16,126 | 739.95 | |
| 670.45 | 1.85 | 0.28% | 7,43,971 | 44.69 | 16,029 | 691.00 | |