1 Month
by @kartikx1ab7181
0
Modify
High Price High Price (Mon)
NSE
Market Cap 1,000 - 40,000 Cr
Volume 1,00,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | |
|---|---|---|---|---|---|---|---|
| 524.95 | 5.95 | 1.15% | 10,86,995 | 30.09 | 39,981 | 527.50 | |
| 3,022.60 | 9.10 | 0.30% | 1,07,790 | 60.91 | 36,016 | 3,041.00 | |
| 754.75 | 22.85 | 3.12% | 21,05,792 | -36.58 | 28,787 | 760.00 | |
| 412.20 | 20.75 | 5.30% | 25,97,593 | 24.13 | 28,375 | 421.75 | |
| 20,566.00 | 721.00 | 3.63% | 2,22,407 | 24.27 | 26,803 | 20,974.00 | |
| 610.50 | 7.35 | 1.22% | 13,50,728 | 25.01 | 25,960 | 613.90 | |
| 847.65 | 14.00 | 1.68% | 2,27,186 | 24.04 | 23,661 | 855.00 | |
| 1,810.60 | 37.20 | 2.10% | 2,04,449 | 507.78 | 20,747 | 1,824.00 | |
| 315.80 | 6.10 | 1.97% | 80,31,693 | 35.32 | 19,484 | 316.30 | |
| 482.10 | 9.95 | 2.11% | 10,07,459 | 10.17 | 19,315 | 485.95 | |
| 133.55 | 2.02 | 1.54% | 74,48,507 | 79.19 | 19,313 | 137.25 | |
| 598.75 | 3.05 | 0.51% | 73,11,294 | 18.88 | 19,040 | 619.95 | |
| 7,689.50 | 533.50 | 7.46% | 4,33,578 | 71.05 | 18,344 | 7,837.00 | |
| 147.95 | 5.73 | 4.03% | 57,13,471 | -384.86 | 18,240 | 152.00 | |
| 266.07 | 2.54 | 0.96% | 37,71,448 | 23.73 | 17,821 | 271.00 | |
| 762.90 | 23.30 | 3.15% | 2,07,091 | 60.00 | 17,817 | 767.60 | |
| 836.45 | 4.95 | 0.60% | 11,91,566 | 98.17 | 17,202 | 846.00 | |
| 185.34 | 3.60 | 1.98% | 55,61,060 | 35.50 | 16,493 | 186.40 | |
| 1,129.00 | 26.80 | 2.43% | 2,84,617 | 7.70 | 16,118 | 1,139.00 | |
| 424.50 | 35.20 | 9.04% | 18,33,221 | 18.28 | 16,104 | 450.95 | |
| 454.60 | 30.60 | 7.22% | 85,36,641 | 53.25 | 14,464 | 482.40 | |
| 518.10 | 9.10 | 1.79% | 50,20,034 | 221.37 | 13,909 | 520.15 | |
| 44.25 | 0.98 | 2.26% | 3,10,24,085 | - | 12,968 | 46.59 | |
| 641.70 | 54.00 | 9.19% | 1,30,35,254 | 48.46 | 12,537 | 648.00 | |
| 679.75 | 11.50 | 1.72% | 5,79,508 | 41.42 | 12,315 | 684.00 | |