1 Month
by @kartikx1ab7181
0
Modify
High Price High Price (Mon)
NSE
Market Cap 1,000 - 40,000 Cr
Volume 1,00,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | |
|---|---|---|---|---|---|---|---|
| 238.42 | 10.41 | 4.57% | 2,99,05,949 | 57.72 | 36,493 | 239.41 | |
| 2,869.90 | -49.40 | -1.69% | 3,28,196 | 54.35 | 32,460 | 2,983.80 | |
| 5,454.50 | -146.50 | -2.62% | 27,03,933 | 122.39 | 31,058 | 5,813.00 | |
| 696.40 | 16.60 | 2.44% | 38,00,142 | 12.84 | 29,620 | 705.00 | |
| 1,385.10 | -3.80 | -0.27% | 22,24,774 | 61.73 | 28,949 | 1,412.50 | |
| 409.15 | 7.55 | 1.88% | 22,63,809 | 47.14 | 28,922 | 411.50 | |
| 365.10 | 14.55 | 4.15% | 97,23,917 | 18.21 | 28,543 | 370.80 | |
| 445.85 | 6.15 | 1.40% | 52,56,972 | 16.35 | 28,316 | 467.40 | |
| 168.84 | 10.24 | 6.46% | 6,47,18,783 | -73.43 | 26,038 | 172.33 | |
| 3,840.20 | -49.80 | -1.28% | 12,51,926 | 75.64 | 25,743 | 3,963.50 | |
| 1,740.00 | 21.30 | 1.24% | 1,66,831 | 50.76 | 24,499 | 1,748.20 | |
| 307.80 | 10.85 | 3.65% | 17,27,688 | 159.68 | 23,885 | 314.60 | |
| 1,044.50 | 59.80 | 6.07% | 2,69,325 | 62.83 | 23,266 | 1,067.40 | |
| 980.25 | -8.55 | -0.86% | 7,93,950 | 69.86 | 22,293 | 999.00 | |
| 654.10 | 14.80 | 2.32% | 12,56,244 | 26.62 | 21,334 | 663.70 | |
| 4,746.80 | 146.70 | 3.19% | 1,77,514 | 35.24 | 20,910 | 4,785.80 | |
| 543.15 | 15.95 | 3.03% | 20,16,424 | 35.98 | 19,694 | 546.00 | |
| 869.55 | 7.60 | 0.88% | 2,53,127 | 35.72 | 19,043 | 879.95 | |
| 2,697.00 | 342.60 | 14.55% | 9,03,553 | 32.07 | 18,904 | 2,777.00 | |
| 149.12 | 4.72 | 3.27% | 53,69,645 | -655.91 | 18,386 | 149.50 | |
| 549.70 | -12.00 | -2.14% | 4,94,235 | 42.32 | 18,358 | 576.00 | |
| 190.43 | 1.21 | 0.64% | 50,69,309 | 63.52 | 18,265 | 195.00 | |
| 58.16 | -1.84 | -3.07% | 9,35,36,375 | 0.00 | 16,767 | 60.25 | |
| 855.80 | 40.85 | 5.01% | 30,06,284 | 53.59 | 16,738 | 866.65 | |
| 1,429.80 | 23.50 | 1.67% | 9,63,156 | -128.11 | 15,970 | 1,486.00 | |