1 Month
by @kartikx1ab7181
0
Modify
High Price High Price (Mon)
NSE
Market Cap 1,000 - 40,000 Cr
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | |
|---|---|---|---|---|---|---|---|
| 2,838.70 | 51.10 | 1.83% | 2,39,750 | 40.84 | 39,930 | 2,878.00 | |
| 2,336.90 | 89.90 | 4.00% | 22,27,258 | 25.60 | 36,451 | 2,410.00 | |
| 3,101.20 | -34.30 | -1.09% | 1,27,346 | 25.39 | 34,696 | 3,173.10 | |
| 2,022.60 | -5.80 | -0.29% | 7,87,321 | 165.47 | 32,866 | 2,067.70 | |
| 237.99 | 7.04 | 3.05% | 2,89,17,322 | 288.75 | 32,002 | 239.99 | |
| 1,889.40 | -11.00 | -0.58% | 5,00,180 | 58.15 | 31,673 | 1,955.10 | |
| 604.45 | 19.55 | 3.34% | 49,70,340 | 123.53 | 31,063 | 614.10 | |
| 465.00 | -5.00 | -1.06% | 20,99,849 | 69.39 | 30,683 | 472.95 | |
| 2,555.60 | 107.80 | 4.40% | 3,03,524 | 55.58 | 29,084 | 2,575.00 | |
| 1,366.40 | 33.00 | 2.47% | 4,23,531 | 80.99 | 28,983 | 1,380.00 | |
| 4,762.20 | 176.20 | 3.84% | 18,99,271 | 100.21 | 27,116 | 4,780.00 | |
| 202.50 | 3.22 | 1.62% | 70,37,103 | -84.32 | 26,960 | 203.95 | |
| 3,875.00 | 70.00 | 1.84% | 9,16,015 | 69.64 | 25,976 | 3,880.00 | |
| 1,683.30 | 20.30 | 1.22% | 3,62,539 | 51.49 | 23,700 | 1,692.00 | |
| 330.70 | 6.35 | 1.96% | 34,91,149 | 33.99 | 23,049 | 333.75 | |
| 1,530.80 | 3.40 | 0.22% | 7,54,485 | 62.57 | 21,989 | 1,584.80 | |
| 3,508.70 | 56.00 | 1.62% | 2,48,124 | 65.84 | 21,870 | 3,550.00 | |
| 1,434.90 | 36.50 | 2.61% | 85,56,675 | 6.77 | 20,486 | 1,598.90 | |
| 1,599.10 | 23.10 | 1.47% | 21,77,566 | 20.20 | 20,187 | 1,681.00 | |
| 809.40 | 18.40 | 2.33% | 46,99,513 | 40.22 | 20,072 | 830.50 | |
| 847.90 | -10.40 | -1.21% | 6,47,132 | 58.10 | 19,283 | 874.75 | |
| 3,947.10 | 217.40 | 5.83% | 7,75,498 | 38.23 | 17,085 | 4,250.00 | |
| 921.00 | -11.30 | -1.21% | 6,60,058 | 19.05 | 16,857 | 946.55 | |
| 1,335.80 | 121.40 | 10.00% | 12,41,662 | 24.67 | 16,396 | 1,358.00 | |
| 1,703.40 | 4.20 | 0.25% | 3,41,972 | 53.16 | 16,072 | 1,727.00 | |