1 Month
by @kartikx1ab7181
0
Modify
High Price High Price (Mon)
NSE
Market Cap 1,000 - 40,000 Cr
Volume 1,00,000
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | |
|---|---|---|---|---|---|---|---|
| 1,946.90 | -33.70 | -1.70% | 2,95,708 | 50.24 | 39,787 | 2,002.30 | |
| 1,100.80 | 15.00 | 1.38% | 6,69,000 | 42.69 | 37,627 | 1,123.00 | |
| 1,398.30 | -15.30 | -1.08% | 5,25,415 | 23.01 | 36,886 | 1,427.00 | |
| 403.60 | 4.65 | 1.17% | 40,92,149 | 39.37 | 34,306 | 409.80 | |
| 651.60 | 31.00 | 5.00% | 60,56,616 | 539.91 | 31,807 | 651.60 | |
| 199.80 | 0.39 | 0.20% | 6,90,58,836 | 92.95 | 30,581 | 208.98 | |
| 745.00 | 13.95 | 1.91% | 14,80,481 | 54.32 | 30,245 | 751.65 | |
| 1,002.00 | 22.05 | 2.25% | 9,91,175 | 25.79 | 27,969 | 1,014.00 | |
| 2,230.80 | 74.90 | 3.47% | 9,22,575 | 49.58 | 25,231 | 2,235.00 | |
| 1,226.00 | 30.70 | 2.57% | 11,48,897 | 66.64 | 23,641 | 1,234.00 | |
| 329.20 | 1.50 | 0.46% | 52,55,985 | 20.95 | 22,792 | 341.35 | |
| 532.10 | 33.30 | 6.68% | 66,52,227 | 11.68 | 22,629 | 534.90 | |
| 1,292.40 | 4.60 | 0.36% | 1,85,379 | 21.30 | 22,071 | 1,335.00 | |
| 81.83 | 1.41 | 1.75% | 17,77,61,449 | 49.98 | 22,048 | 83.44 | |
| 353.45 | 5.25 | 1.51% | 37,80,320 | 24.52 | 21,847 | 355.00 | |
| 183.57 | 5.65 | 3.18% | 1,86,43,391 | -2.88 | 21,270 | 185.45 | |
| 583.10 | 35.10 | 6.41% | 1,04,73,200 | 35.37 | 20,984 | 591.40 | |
| 343.90 | 14.85 | 4.51% | 38,75,101 | 39.99 | 20,839 | 346.40 | |
| 202.92 | 1.56 | 0.77% | 32,27,698 | 20.43 | 19,524 | 208.40 | |
| 1,127.30 | 102.40 | 9.99% | 14,16,927 | 29.45 | 19,366 | 1,127.30 | |
| 247.19 | 4.94 | 2.04% | 41,30,110 | 14.75 | 19,325 | 250.88 | |
| 43.79 | 0.05 | 0.11% | 21,64,46,519 | -10.54 | 19,315 | 45.50 | |
| 1,077.30 | 21.00 | 1.99% | 6,04,684 | 86.14 | 18,367 | 1,082.00 | |
| 133.65 | 3.85 | 2.97% | 1,29,28,503 | 162.25 | 17,971 | 135.00 | |
| 1,292.20 | 40.80 | 3.26% | 1,50,940 | 36.42 | 17,016 | 1,322.00 | |