1 Month
by @kartikx1ab7181
0
Modify
High Price High Price (Mon)
NSE
Market Cap 1,000 - 40,000 Cr
Volume 1,00,000
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | High Price | |
|---|---|---|---|---|---|---|---|
| 3,151.80 | 144.80 | 4.82% | 3,18,068 | 52.48 | 37,556 | 3,198.40 | |
| 707.10 | 14.80 | 2.14% | 1,50,06,583 | 86.18 | 35,776 | 741.70 | |
| 171.35 | 1.88 | 1.11% | 77,63,008 | 27.10 | 27,604 | 174.85 | |
| 917.90 | 21.75 | 2.43% | 8,26,747 | 25.43 | 26,507 | 921.00 | |
| 155.43 | 3.76 | 2.48% | 31,89,211 | 13.04 | 20,603 | 157.29 | |
| 469.35 | 9.95 | 2.17% | 19,76,820 | 21.53 | 17,805 | 479.80 | |
| 2,984.60 | 70.60 | 2.42% | 29,54,923 | 65.94 | 16,709 | 3,190.00 | |
| 843.55 | -0.60 | -0.07% | 6,62,821 | 67.42 | 16,065 | 864.75 | |
| 536.45 | 13.70 | 2.62% | 10,30,359 | 18.87 | 15,516 | 539.90 | |
| 599.05 | 20.90 | 3.61% | 14,88,697 | 25.70 | 14,537 | 602.00 | |
| 154.04 | 2.65 | 1.75% | 1,52,26,688 | 9.79 | 12,760 | 154.90 | |
| 1,347.50 | 56.60 | 4.38% | 1,83,558 | 42.49 | 12,711 | 1,370.00 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 43.07 | 11,296 | 607.90 | |
| 1,720.10 | 22.60 | 1.33% | 3,03,910 | 90.20 | 11,109 | 1,765.10 | |
| 689.55 | 3.85 | 0.56% | 5,10,896 | 8.64 | 10,919 | 715.50 | |
| 313.86 | 9.64 | 3.17% | 2,03,31,197 | 33.18 | 9,421 | 328.68 | |
| 115.08 | 2.72 | 2.42% | 25,01,369 | 11.27 | 8,226 | 116.00 | |
| 720.30 | 25.45 | 3.66% | 13,54,456 | 40.57 | 6,940 | 725.75 | |
| 147.11 | 5.48 | 3.87% | 20,84,741 | 32.35 | 6,748 | 148.15 | |
| 879.10 | 90.60 | 11.49% | 1,83,45,082 | 72.07 | 5,464 | 909.90 | |
| 360.85 | 17.15 | 4.99% | 3,13,753 | 37.48 | 4,114 | 360.85 | |
| 2,542.80 | 248.00 | 10.81% | 17,36,851 | -107.37 | 3,747 | 2,645.00 | |
| 372.45 | 14.45 | 4.04% | 12,92,987 | 37.40 | 3,488 | 387.50 | |
| 103.85 | 1.16 | 1.13% | 19,34,208 | 28.67 | 3,060 | 106.60 | |
| 120.33 | 0.82 | 0.69% | 84,97,473 | 84.75 | 3,006 | 120.50 | |