1 Month
by @kartikx1ab7181
0
Modify
High Price High Price (Mon)
NSE
Market Cap 1,000 - 40,000 Cr
Volume 1,00,000
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | |
|---|---|---|---|---|---|---|---|
| 492.90 | -0.25 | -0.05% | 20,00,945 | 30.14 | 37,540 | 496.90 | |
| 3,508.30 | 215.20 | 6.53% | 21,94,120 | 26.41 | 37,212 | 3,600.00 | |
| 1,753.90 | 7.70 | 0.44% | 2,47,095 | 68.08 | 36,063 | 1,763.20 | |
| 216.52 | 8.65 | 4.16% | 2,37,50,005 | 27.37 | 34,882 | 220.76 | |
| 1,824.70 | 63.00 | 3.58% | 5,65,574 | 28.53 | 34,225 | 1,832.90 | |
| 1,033.75 | -2.20 | -0.21% | 6,02,596 | 27.26 | 28,855 | 1,049.00 | |
| 539.90 | 4.70 | 0.88% | 6,86,147 | 49.26 | 26,949 | 546.85 | |
| 917.50 | -5.60 | -0.61% | 1,91,478 | 68.25 | 23,390 | 940.10 | |
| 1,697.00 | 27.70 | 1.66% | 4,50,134 | 41.33 | 23,146 | 1,740.00 | |
| 372.80 | -5.15 | -1.36% | 35,36,899 | 66.53 | 23,092 | 382.35 | |
| 264.78 | -9.31 | -3.40% | 2,00,756 | 70.18 | 20,547 | 278.00 | |
| 42.07 | 0.28 | 0.67% | 1,95,16,302 | 21.17 | 19,694 | 42.99 | |
| 1,354.50 | 105.90 | 8.48% | 22,77,567 | 71.14 | 19,457 | 1,365.00 | |
| 139.45 | 2.70 | 1.97% | 26,47,814 | -23.34 | 19,012 | 141.20 | |
| 860.45 | 6.25 | 0.73% | 1,38,550 | 29.00 | 18,843 | 863.00 | |
| 807.20 | 24.40 | 3.12% | 14,11,896 | 52.99 | 18,358 | 820.00 | |
| 500.70 | 17.65 | 3.65% | 41,86,186 | 41.80 | 18,155 | 510.90 | |
| 795.60 | 13.95 | 1.78% | 1,51,723 | 64.71 | 17,676 | 813.70 | |
| 599.75 | -1.35 | -0.22% | 20,88,442 | 87.58 | 17,113 | 610.50 | |
| 850.05 | 28.90 | 3.52% | 2,07,604 | 24.06 | 16,709 | 853.95 | |
| 1,028.40 | 53.95 | 5.54% | 7,09,490 | 39.04 | 16,380 | 1,041.00 | |
| 1,713.70 | -4.60 | -0.27% | 4,74,652 | 22.85 | 16,117 | 1,747.00 | |
| 377.25 | 35.85 | 10.50% | 5,05,49,487 | 31.59 | 13,474 | 398.00 | |
| 815.75 | 35.40 | 4.54% | 4,04,554 | 9.22 | 12,918 | 819.70 | |
| 571.65 | 12.45 | 2.23% | 7,02,141 | 60.62 | 11,852 | 585.40 | |