1 M squeezing range
by @b2f5684a
0
Modify
Close Price Low Price (Mon)
Close Price High Price (Mon)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,518.90 | -0.50 | -0.03% | 56,92,366 | 21.11 | 20,55,447 | 0.49% | 9,82,671.00 | 18.65 | 1,518.90 | |
| 994.60 | 2.15 | 0.22% | 1,98,13,847 | 20.31 | 15,27,740 | 0.52% | 4,70,915.90 | 48.39 | 994.60 | |
| 1,383.10 | 9.70 | 0.71% | 1,03,93,918 | 17.21 | 9,87,973 | 1.78% | 2,94,586.90 | 45.56 | 1,383.10 | |
| 1,541.10 | 54.70 | 3.68% | 1,09,81,126 | 21.92 | 6,40,233 | -0.68% | 1,66,590.00 | 30.08 | 1,541.10 | |
| 1,005.60 | -8.00 | -0.79% | 51,58,832 | 33.97 | 6,25,733 | -0.75% | 69,724.80 | 21.97 | 1,005.60 | |
| 914.05 | -1.45 | -0.16% | 9,23,863 | 11.33 | 5,78,136 | 1.54% | 8,98,311.90 | 0.12 | 914.05 | |
| 2,441.60 | 37.60 | 1.56% | 14,65,143 | 51.69 | 5,73,676 | 0.71% | 64,138.00 | 10.79 | 2,441.60 | |
| 4,019.60 | 20.00 | 0.50% | 9,23,032 | 28.76 | 5,52,918 | 1.64% | 2,59,859.30 | 19.48 | 4,019.60 | |
| 403.55 | -2.30 | -0.57% | 78,82,450 | 14.38 | 5,05,513 | -0.85% | 77,853.00 | 37.39 | 403.55 | |
| 15,768.00 | -162.00 | -1.02% | 2,86,434 | 33.89 | 4,95,750 | 0.46% | 1,57,935.20 | 15.78 | 15,768.00 | |
| 3,722.50 | 27.70 | 0.75% | 16,26,043 | 29.64 | 4,62,904 | -0.85% | 1,61,391.90 | 38.04 | 3,722.50 | |
| 2,105.90 | 12.80 | 0.61% | 24,92,900 | 22.40 | 4,18,778 | 1.03% | 1,07,095.00 | 29.75 | 2,105.90 | |
| 1,270.40 | 5.00 | 0.40% | 41,01,288 | 15.02 | 3,94,164 | 3.99% | 1,55,916.90 | 41.89 | 1,270.40 | |
| 2,050.20 | 0.00 | 0.00% | 7,04,802 | 17.02 | 3,27,584 | 0.72% | 1,33,822.10 | 8.11 | 2,050.20 | |
| 1,484.20 | -10.80 | -0.72% | 17,46,304 | 26.98 | 3,20,608 | -1.51% | 32,383.10 | 13.61 | 1,484.20 | |
| 4,744.20 | -63.70 | -1.32% | 8,47,006 | 37.97 | 3,17,280 | -0.09% | 33,542.60 | 12.00 | 4,744.20 | |
| 326.60 | -1.85 | -0.56% | 69,35,056 | 13.06 | 3,16,693 | -0.17% | 1,90,862.50 | 16.40 | 326.60 | |
| 249.00 | 2.05 | 0.83% | 70,75,882 | 7.25 | 3,13,249 | -1.91% | 6,24,458.90 | 6.98 | 249.00 | |
| 423.20 | 2.30 | 0.55% | 96,61,756 | 54.02 | 3,09,350 | -0.36% | 24,511.10 | 18.15 | 423.20 | |
| 306.60 | 0.45 | 0.15% | 1,55,32,632 | 1,610.00 | 2,95,880 | -0.71% | 21,320.00 | 39.04 | 306.60 | |
| 151.61 | 2.06 | 1.38% | 2,13,55,345 | 24.56 | 2,92,375 | -0.24% | 58,905.80 | 11.53 | 151.61 | |
| 1,164.90 | 1.90 | 0.16% | 5,22,344 | 46.78 | 2,84,871 | -1.43% | 1,69,518.00 | 25.55 | 1,164.90 | |
| 2,433.10 | -3.70 | -0.15% | 7,74,785 | 36.48 | 2,80,824 | 1.01% | 1,00,365.10 | 11.72 | 2,433.10 | |
| 2,893.70 | -12.30 | -0.42% | 13,87,906 | 70.30 | 2,77,563 | 4.47% | 34,478.20 | 11.64 | 2,893.70 | |
| 4,026.50 | 29.30 | 0.73% | 3,78,207 | 95.21 | 2,62,018 | -0.78% | 59,482.40 | 8.73 | 4,026.50 | |