1 M squeezing range
by @b2f5684a
0
Modify
Close Price Low Price (Mon)
Close Price High Price (Mon)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,422.00 | -35.90 | -2.46% | 28,63,571 | 20.25 | 19,24,318 | -3.61% | 9,82,671.00 | 18.65 | 1,457.90 | |
| 931.80 | 0.70 | 0.08% | 63,25,072 | 19.08 | 14,33,535 | -0.77% | 4,70,915.90 | 47.67 | 931.10 | |
| 3,183.40 | -23.30 | -0.73% | 2,48,272 | 24.19 | 11,51,782 | -0.76% | 2,59,286.00 | 10.33 | 3,206.70 | |
| 1,999.50 | -16.90 | -0.84% | 4,47,085 | 25.73 | 11,40,136 | -1.36% | 1,74,558.90 | 27.42 | 2,016.40 | |
| 1,368.30 | -42.50 | -3.01% | 47,08,584 | 17.72 | 9,78,361 | -2.56% | 2,94,586.90 | 43.87 | 1,410.80 | |
| 1,038.80 | -3.50 | -0.34% | 4,13,453 | 11.48 | 9,58,877 | 3.83% | 6,63,343.30 | 9.57 | 1,042.30 | |
| 1,671.10 | -18.70 | -1.11% | 5,12,519 | 24.46 | 6,77,568 | 3.53% | 1,66,590.00 | 29.58 | 1,689.80 | |
| 955.95 | 5.70 | 0.60% | 6,56,133 | 31.85 | 5,94,838 | -0.38% | 69,724.80 | 21.97 | 950.25 | |
| 2,399.20 | 38.80 | 1.64% | 1,32,481 | 50.75 | 5,63,714 | 1.12% | 64,138.00 | 10.79 | 2,360.40 | |
| 3,821.60 | -34.80 | -0.90% | 3,07,863 | 27.73 | 5,25,692 | -5.06% | 2,59,859.30 | 19.48 | 3,856.40 | |
| 817.00 | -3.40 | -0.41% | 1,14,218 | 10.15 | 5,16,752 | -1.45% | 8,98,311.90 | 0.12 | 820.40 | |
| 15,920.00 | 61.00 | 0.38% | 18,816 | 33.73 | 5,00,529 | -3.52% | 1,57,935.20 | 15.78 | 15,859.00 | |
| 1,691.80 | -6.20 | -0.37% | 2,52,278 | 27.99 | 4,59,098 | 1.83% | 1,19,540.00 | 16.64 | 1,698.00 | |
| 3,641.50 | -16.70 | -0.46% | 3,16,689 | 29.34 | 4,52,831 | -0.97% | 1,61,391.90 | 38.04 | 3,658.20 | |
| 421.80 | 3.60 | 0.86% | 16,17,459 | 22.39 | 4,19,501 | -0.84% | 1,07,095.00 | 29.75 | 418.20 | |
| 329.75 | 0.55 | 0.17% | 19,36,732 | 11.67 | 4,13,136 | -2.19% | 77,853.00 | 37.39 | 329.20 | |
| 1,317.00 | 22.80 | 1.76% | 17,64,136 | 15.38 | 4,08,861 | 3.54% | 1,55,916.90 | 42.57 | 1,294.20 | |
| 1,650.40 | -18.50 | -1.11% | 4,55,478 | 38.20 | 3,95,986 | -4.60% | 54,729.00 | 16.12 | 1,668.90 | |
| 4,192.80 | -4.10 | -0.10% | 27,047 | 90.24 | 3,72,231 | -0.21% | 60,942.00 | 16.11 | 4,196.90 | |
| 12,268.00 | -110.00 | -0.89% | 13,829 | 49.96 | 3,61,512 | 2.77% | 76,699.30 | 15.82 | 12,378.00 | |
| 345.15 | -1.20 | -0.35% | 5,61,426 | 13.76 | 3,34,680 | 2.72% | 1,90,862.50 | 16.24 | 346.35 | |
| 2,003.60 | 1.10 | 0.05% | 56,206 | 16.63 | 3,20,138 | 0.56% | 1,33,822.10 | 8.11 | 2,002.50 | |
| 245.35 | -1.82 | -0.74% | 7,23,644 | 7.26 | 3,08,657 | 4.81% | 6,24,458.90 | 6.98 | 247.17 | |
| 1,407.50 | -14.40 | -1.01% | 91,696 | 27.36 | 3,04,040 | -1.98% | 32,383.10 | 13.10 | 1,421.90 | |
| 412.00 | 1.75 | 0.43% | 13,54,753 | 52.65 | 3,01,163 | -1.59% | 24,511.10 | 18.51 | 410.25 | |