1-day potential volume stock
by @x7c869db
0
Modify
Swing stocks
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Previous Average True Range (14, 15 Min) | Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,410.00 | -46.50 | -1.04% | 9,58,536 | 83.05 | 3,91,514 | 4,462.76 | 15.65 | 4,416.00 | 4,415.70 | 17.34 | 17.62 | |
| 11,998.00 | -169.00 | -1.39% | 3,49,586 | 46.71 | 3,53,556 | 12,062.80 | 14.11 | 12,035.00 | 12,028.00 | 53.37 | 54.13 | |
| 8,033.00 | 69.50 | 0.87% | 6,16,686 | 45.10 | 1,20,937 | 8,037.70 | 18.21 | 8,041.50 | 8,035.00 | 34.31 | 34.36 | |
| 36,690.00 | -690.00 | -1.85% | 30,157 | 40.05 | 1,08,212 | 37,569.00 | 7.22 | 36,800.00 | 36,725.00 | 157.01 | 157.22 | |
| 1,699.50 | -37.50 | -2.16% | 26,40,800 | 27.20 | 85,638 | 1,664.34 | 8.40 | 1,702.00 | 1,701.80 | 6.51 | 6.56 | |
| 979.35 | -52.60 | -5.10% | 17,87,464 | 45.59 | 62,419 | 1,025.95 | 7.34 | 989.65 | 978.50 | 6.35 | 7.14 | |
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 1,588.48 | 3.10 | 1,670.00 | 1,665.10 | 13.79 | 13.92 | |
| 3,187.20 | -12.00 | -0.38% | 2,37,218 | 82.82 | 42,676 | 3,243.74 | 17.63 | 3,193.00 | 3,182.90 | 16.50 | 18.46 | |
| 1,563.20 | -11.70 | -0.74% | 23,90,129 | 84.66 | 41,995 | 1,580.32 | 14.50 | 1,565.10 | 1,564.90 | 6.73 | 7.00 | |
| 705.25 | 17.65 | 2.57% | 11,51,133 | 99.25 | 36,540 | 687.28 | 17.18 | 706.00 | 705.25 | 2.93 | 3.05 | |
| 10,300.00 | -127.00 | -1.22% | 8,036 | 39.38 | 33,435 | 10,285.90 | 0.97 | 10,370.50 | 10,334.00 | 37.62 | 41.29 | |
| 6,452.00 | 171.50 | 2.73% | 4,66,995 | 58.94 | 33,055 | 6,368.90 | 23.78 | 6,473.00 | 6,459.50 | 42.23 | 42.28 | |
| 314.52 | -6.69 | -2.08% | 92,94,838 | 31.94 | 28,592 | 321.51 | 12.80 | 314.30 | 314.09 | 1.74 | 1.86 | |
| 444.75 | -18.60 | -4.01% | 6,16,432 | 20.70 | 27,175 | 468.61 | 4.20 | 446.70 | 444.85 | 2.05 | 2.96 | |
| 289.95 | -4.50 | -1.53% | 19,15,175 | 26.63 | 19,461 | 295.73 | 5.94 | 291.60 | 290.80 | 1.61 | 1.68 | |
| 2,605.80 | 146.00 | 5.94% | 1,26,625 | 27.57 | 18,265 | 2,471.60 | 10.60 | 2,630.00 | 2,602.30 | 22.78 | 23.51 | |
| 1,609.80 | -36.00 | -2.19% | 18,396 | 46.69 | 17,824 | 1,633.88 | 5.56 | 1,614.60 | 1,614.20 | 6.10 | 6.35 | |
| 926.15 | -22.90 | -2.41% | 1,49,018 | 75.98 | 17,640 | 938.20 | 10.73 | 929.90 | 928.45 | 5.07 | 5.15 | |
| 197.15 | -3.58 | -1.78% | 2,66,618 | 28.53 | 15,940 | 202.45 | 3.61 | 197.96 | 197.47 | 0.92 | 1.00 | |
| 100.22 | 2.47 | 2.53% | 3,14,38,140 | 244.30 | 15,340 | 97.90 | 7.08 | 100.41 | 100.30 | 0.83 | 0.83 | |
| 209.27 | -15.74 | -7.00% | 37,88,713 | 25.25 | 14,586 | 224.53 | 8.86 | 209.60 | 209.49 | 1.29 | 1.30 | |
| 438.10 | -22.45 | -4.87% | 2,71,214 | 90.87 | 13,879 | 453.62 | 57.94 | 440.00 | 437.60 | 2.69 | 2.82 | |
| 1,645.00 | -60.20 | -3.53% | 1,19,595 | 33.60 | 13,063 | 1,716.38 | 6.24 | 1,651.00 | 1,649.50 | 9.15 | 9.47 | |
| 257.46 | 0.61 | 0.24% | 11,53,538 | 14.45 | 12,892 | 255.53 | 30.34 | 258.00 | 257.72 | 0.86 | 0.94 | |
| 1,050.05 | -11.50 | -1.08% | 53,727 | 23.94 | 12,888 | 1,061.93 | 5.29 | 1,051.00 | 1,050.55 | 3.91 | 4.06 | |