1-day potential volume stock
by @x7c869db
0
Modify
Swing stocks
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Previous Average True Range (14, 15 Min) | Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 98.78 | 0.65 | 0.66% | 1,96,89,823 | 218.00 | 1,04,302 | 98.44 | 20.16 | 99.10 | 99.05 | 0.48 | 0.50 | |
| 496.05 | -12.20 | -2.40% | 3,44,743 | 52.57 | 57,840 | 508.95 | 4.68 | 497.80 | 497.50 | 2.39 | 2.48 | |
| 1,933.70 | 27.50 | 1.44% | 7,64,419 | 54.54 | 55,110 | 1,942.82 | 14.43 | 1,955.00 | 1,933.80 | 11.61 | 12.91 | |
| 1,980.60 | 46.40 | 2.40% | 4,28,361 | 49.04 | 40,476 | 1,926.70 | 9.98 | 1,984.90 | 1,984.40 | 10.43 | 10.82 | |
| 730.50 | 3.55 | 0.49% | 5,56,755 | 88.24 | 37,849 | 729.60 | 17.18 | 731.00 | 730.40 | 2.78 | 3.15 | |
| 1,413.60 | 26.80 | 1.93% | 19,01,113 | 22.57 | 37,289 | 1,385.56 | 11.23 | 1,421.00 | 1,414.80 | 9.01 | 9.27 | |
| 2,155.90 | 132.10 | 6.53% | 15,28,524 | 46.59 | 24,383 | 2,042.98 | 9.11 | 2,168.50 | 2,159.00 | 19.34 | 19.46 | |
| 327.70 | 16.95 | 5.45% | 64,70,946 | 19.91 | 22,688 | 315.95 | 2.45 | 328.60 | 327.40 | 2.94 | 2.99 | |
| 249.25 | -0.35 | -0.14% | 14,79,958 | 14.00 | 18,520 | 252.45 | 23.37 | 250.00 | 249.55 | 1.41 | 1.52 | |
| 2,568.20 | 24.40 | 0.96% | 18,738 | 33.33 | 18,001 | 2,552.70 | 10.60 | 2,578.00 | 2,573.50 | 10.84 | 11.63 | |
| 250.87 | 9.75 | 4.04% | 41,35,336 | 16.66 | 16,043 | 245.21 | 13.46 | 251.00 | 250.90 | 1.79 | 1.80 | |
| 669.25 | 21.90 | 3.38% | 13,47,352 | 64.38 | 15,827 | 645.15 | 1.97 | 671.90 | 670.05 | 4.97 | 5.45 | |
| 1,327.20 | 2.30 | 0.17% | 2,75,959 | 67.99 | 15,110 | 1,328.44 | 6.91 | 1,327.20 | 1,326.10 | 6.45 | 7.08 | |
| 641.60 | 7.45 | 1.17% | 46,951 | 29.58 | 14,984 | 633.71 | 1.42 | 643.00 | 641.85 | 3.32 | 3.45 | |
| 1,757.30 | 28.00 | 1.62% | 1,60,435 | 101.94 | 14,636 | 1,752.34 | 5.59 | 1,761.00 | 1,750.90 | 9.24 | 11.00 | |
| 222.07 | -0.74 | -0.33% | 13,09,496 | -57.05 | 11,593 | 224.65 | 3.52 | 223.01 | 222.70 | 1.25 | 1.26 | |
| 1,064.40 | -5.20 | -0.49% | 1,07,348 | 20.70 | 11,105 | 1,078.64 | 45.72 | 1,071.00 | 1,065.60 | 4.04 | 4.36 | |
| 529.95 | -7.45 | -1.39% | 10,87,517 | 28.67 | 10,702 | 529.05 | 10.43 | 531.50 | 531.35 | 1.85 | 1.97 | |
| 443.10 | -6.80 | -1.51% | 1,80,767 | 53.50 | 8,570 | 445.89 | 13.66 | 444.20 | 443.50 | 2.36 | 2.39 | |
| 9,702.50 | 223.50 | 2.36% | 1,012 | 51.36 | 7,692 | 9,443.60 | 0.04 | 9,787.00 | 9,647.00 | 46.35 | 53.11 | |
| 544.60 | 43.25 | 8.63% | 1,03,87,627 | 55.23 | 7,635 | 509.45 | 4.27 | 546.65 | 544.70 | 6.19 | 6.22 | |
| 931.50 | 12.40 | 1.35% | 33,715 | 15.34 | 7,149 | 918.75 | 3.04 | 933.05 | 933.00 | 3.71 | 3.72 | |
| 334.70 | -2.50 | -0.74% | 94,897 | 24.16 | 7,141 | 336.47 | 7.65 | 335.80 | 335.20 | 1.64 | 1.86 | |
| 416.25 | -4.40 | -1.05% | 74,095 | 4.89 | 6,762 | 421.36 | 1.97 | 419.00 | 418.25 | 1.95 | 2.15 | |
| 210.94 | 0.52 | 0.25% | 7,08,890 | 17.11 | 6,757 | 212.85 | 17.23 | 211.65 | 210.87 | 1.25 | 1.35 | |