1-day potential volume stock
by @x7c869db
0
Modify
Swing stocks
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Previous Average True Range (14, 15 Min) | Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,190.30 | -43.60 | -1.95% | 5,14,211 | 46.28 | 61,810 | 2,213.30 | 20.89 | 2,194.80 | 2,180.50 | 16.30 | 17.42 | |
| 1,509.40 | 67.60 | 4.69% | 3,45,239 | 58.94 | 21,682 | 1,418.84 | 6.36 | 1,512.30 | 1,504.00 | 10.71 | 10.80 | |
| 954.50 | 36.10 | 3.93% | 2,24,212 | 55.92 | 11,304 | 910.41 | 5.76 | 954.10 | 949.70 | 7.59 | 8.03 | |
| 757.20 | 23.15 | 3.15% | 19,21,265 | 34.01 | 8,048 | 731.76 | 13.37 | 757.20 | 751.00 | 9.70 | 9.74 | |
| 305.45 | -10.75 | -3.40% | 16,70,442 | 32.31 | 6,321 | 314.03 | 2.13 | 303.00 | 295.50 | 3.03 | 3.43 | |
| 5,710.00 | 425.50 | 8.05% | 33,096 | 28.70 | 5,338 | 5,187.00 | 1.36 | 5,717.00 | 5,681.00 | 60.17 | 62.12 | |
| 433.20 | 23.30 | 5.68% | 2,75,524 | 27.28 | 4,199 | 419.01 | 18.93 | 433.90 | 432.70 | 3.81 | 3.86 | |
| 398.80 | 13.70 | 3.56% | 61,686 | -89.58 | 3,537 | 387.85 | 10.61 | 398.40 | 397.80 | 2.90 | 2.96 | |
| 1,326.40 | 84.20 | 6.78% | 73,686 | 23.48 | 3,216 | 1,219.28 | 9.27 | 1,317.30 | 1,309.90 | 12.27 | 13.06 | |
| 126.21 | 3.83 | 3.13% | 1,09,283 | 39.76 | 2,693 | 121.47 | 4.07 | 126.20 | 125.00 | 0.69 | 0.94 | |
| 201.00 | 10.85 | 5.71% | 11,41,431 | 25.13 | 2,460 | 191.75 | 1.21 | 200.50 | 199.95 | 1.48 | 1.73 | |
| 3,380.00 | 119.70 | 3.67% | 3,910 | 41.93 | 2,088 | 3,246.06 | 0.05 | 3,371.00 | 3,317.80 | 23.77 | 26.81 | |
| 113.21 | 3.17 | 2.88% | 10,66,176 | 40.91 | 1,948 | 110.10 | 0.13 | 113.31 | 112.95 | 0.72 | 0.72 | |
| 174.07 | 7.21 | 4.32% | 2,31,437 | 19.02 | 1,688 | 166.17 | 0.41 | 174.24 | 173.19 | 1.50 | 1.53 | |
| 100.00 | 4.55 | 4.77% | 9,33,823 | 8.47 | 1,553 | 95.45 | 5.45 | 100.00 | 98.12 | 0.53 | 0.83 | |
| 402.30 | 18.65 | 4.86% | 45,750 | 28.39 | 1,506 | 390.35 | 0.72 | 403.95 | 397.00 | 2.96 | 3.50 | |
| 202.89 | 21.51 | 11.86% | 99,04,170 | 19.19 | 1,449 | 187.58 | 3.53 | 205.81 | 204.39 | 2.66 | 2.86 | |
| 561.00 | 2.50 | 0.45% | 25,000 | 52.20 | 1,401 | 564.59 | 0.01 | 563.00 | 551.00 | 1.36 | 2.12 | |
| 305.20 | 5.10 | 1.70% | 23,340 | -12.51 | 1,301 | 309.11 | 2.58 | 305.20 | 303.40 | 2.50 | 2.58 | |
| 291.10 | 19.50 | 7.18% | 2,53,975 | 34.55 | 1,217 | 280.59 | 1.53 | 289.45 | 287.30 | 2.78 | 3.15 | |
| 1,780.00 | 68.20 | 3.98% | 7,095 | 13.74 | 1,019 | 1,701.04 | 0.47 | 1,788.00 | 1,759.40 | 8.40 | 10.20 | |
| 84.30 | 6.89 | 8.90% | 9,87,317 | 20.51 | 970 | 77.29 | 1.12 | 83.77 | 81.50 | 0.64 | 0.86 | |
| 237.59 | 15.26 | 6.86% | 1,02,262 | 8.44 | 906 | 224.47 | 0.04 | 235.36 | 234.17 | 1.85 | 2.04 | |
| 520.10 | 20.30 | 4.06% | 37,622 | 17.19 | 778 | 501.86 | 2.36 | 521.20 | 517.95 | 4.16 | 4.36 | |
| 522.05 | 21.65 | 4.33% | 18,498 | 11.09 | 736 | 490.42 | 0.06 | 525.00 | 521.00 | 3.62 | 4.00 | |