1
Open Price High Price
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
---|---|---|---|---|---|---|---|---|---|
1,149.60 | -20.40 | -1.74% | 13,16,394 | 94.83 | 1,11,758 | 1,164.80 | 54.76 | 1,174.50 | |
7.29 | 0.06 | 0.83% | 79,32,22,822 | - | 78,982 | 6.83 | 5.98 | 7.45 | |
391.95 | -4.45 | -1.12% | 6,85,485 | 9.83 | 63,755 | 398.24 | 8.16 | 399.75 | |
766.30 | -2.75 | -0.36% | 14,43,713 | 29.32 | 63,570 | 773.35 | 0.00 | 774.95 | |
10,657.00 | -416.00 | -3.76% | 3,41,796 | 47.36 | 55,410 | 10,569.60 | 9.32 | 11,073.00 | |
1,547.00 | -2.60 | -0.17% | 1,05,826 | 42.36 | 44,090 | 1,554.22 | 17.16 | 1,560.60 | |
241.20 | -12.65 | -4.98% | 17,250 | 485.68 | 38,556 | 270.44 | 38.26 | 241.20 | |
193.24 | -1.55 | -0.80% | 9,00,941 | 26.80 | 31,846 | 196.59 | 1.01 | 196.35 | |
736.00 | -6.95 | -0.94% | 2,26,070 | 80.71 | 29,450 | 739.71 | 15.54 | 744.75 | |
198.94 | -1.71 | -0.85% | 15,32,805 | 308.92 | 26,444 | 197.63 | 30.86 | 202.00 | |
7,473.00 | -320.50 | -4.11% | 6,42,633 | 95.99 | 25,321 | 7,714.30 | 28.59 | 7,850.00 | |
786.05 | -14.00 | -1.75% | 3,02,557 | 99.16 | 19,698 | 795.11 | 6.64 | 798.00 | |
6,329.50 | 30.50 | 0.48% | 13,895 | 37.07 | 18,635 | 6,354.60 | 8.78 | 6,350.00 | |
2,374.50 | -28.10 | -1.17% | 21,814 | 29.50 | 16,643 | 2,400.08 | 11.28 | 2,425.00 | |
734.45 | -14.15 | -1.89% | 87,825 | 31.63 | 14,126 | 742.36 | 7.27 | 759.50 | |
807.55 | -13.50 | -1.64% | 42,338 | 55.63 | 14,055 | 826.55 | 4.68 | 822.00 | |
20.02 | 0.95 | 4.98% | 1,90,18,486 | 17.67 | 13,721 | 18.61 | 6.29 | 20.02 | |
1,209.40 | 3.10 | 0.26% | 44,017 | 40.51 | 13,677 | 1,207.12 | 8.57 | 1,214.80 | |
429.95 | 4.45 | 1.05% | 7,40,736 | 130.26 | 13,593 | 424.32 | 59.26 | 434.00 | |
5,727.50 | 22.00 | 0.39% | 3,683 | 54.70 | 13,590 | 5,721.10 | 5.53 | 5,781.00 | |
884.65 | -2.10 | -0.24% | 2,24,699 | 39.57 | 12,529 | 893.67 | 19.14 | 897.25 | |
5,080.50 | -10.00 | -0.20% | 7,683 | 30.85 | 11,701 | 5,105.60 | 5.61 | 5,120.00 | |
2,152.60 | -53.30 | -2.42% | 30,527 | 75.15 | 11,151 | 2,206.72 | 12.83 | 2,234.00 | |
182.93 | -1.00 | -0.54% | 5,38,116 | 39.59 | 8,940 | 182.75 | 2.02 | 184.99 | |
1,450.70 | -11.60 | -0.79% | 33,058 | 34.18 | 8,752 | 1,441.62 | 10.03 | 1,462.30 | |