0
Modify
Open Price High Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,340.00 | -26.40 | -1.12% | 2,37,947 | 38.23 | 5,49,804 | 2,303.64 | 10.10 | 2,388.60 | |
| 304.15 | -1.15 | -0.38% | 30,94,478 | 10.82 | 3,81,077 | 306.45 | 34.83 | 306.65 | |
| 285.90 | -0.35 | -0.12% | 47,07,598 | 8.01 | 3,59,670 | 284.08 | 7.97 | 288.80 | |
| 4,447.20 | -74.00 | -1.64% | 49,090 | 102.93 | 2,89,394 | 4,587.82 | 9.00 | 4,559.50 | |
| 721.00 | -14.60 | -1.98% | 58,26,292 | 13.89 | 2,81,939 | 763.58 | 13.93 | 734.95 | |
| 198.47 | -4.29 | -2.12% | 1,32,64,707 | 16.04 | 2,08,158 | 203.71 | 10.79 | 202.75 | |
| 1,311.20 | -50.05 | -3.68% | 22,37,244 | 68.63 | 1,57,512 | 1,302.77 | 12.23 | 1,359.95 | |
| 3,520.00 | -41.40 | -1.16% | 1,11,077 | 16.53 | 1,41,317 | 3,572.20 | 12.30 | 3,589.50 | |
| 164.60 | -0.36 | -0.22% | 25,89,462 | 12.60 | 1,08,226 | 161.47 | 13.04 | 165.96 | |
| 1,285.00 | -20.90 | -1.60% | 17,93,343 | 23.27 | 1,03,800 | 1,249.00 | 22.56 | 1,295.00 | |
| 3,286.00 | -127.00 | -3.72% | 16,72,327 | 28.84 | 94,519 | 3,453.78 | 7.05 | 3,348.10 | |
| 851.70 | -8.65 | -1.01% | 4,10,884 | -32.97 | 66,356 | 858.54 | 28.57 | 868.00 | |
| 461.50 | -7.75 | -1.65% | 5,08,190 | 31.04 | 50,216 | 467.48 | 9.20 | 472.00 | |
| 5,627.00 | -172.00 | -2.97% | 14,506 | 43.99 | 43,479 | 5,794.10 | 16.86 | 5,820.00 | |
| 14,286.00 | -120.00 | -0.83% | 986 | 9.20 | 28,904 | 14,578.20 | 3.29 | 14,406.00 | |
| 457.20 | -6.15 | -1.33% | 3,99,817 | 20.70 | 27,936 | 478.68 | 4.20 | 466.30 | |
| 2,194.30 | -74.00 | -3.26% | 1,00,100 | 105.53 | 25,848 | 2,249.66 | 5.72 | 2,300.00 | |
| 611.75 | -14.10 | -2.25% | 77,518 | 15.63 | 24,108 | 643.01 | 6.64 | 625.85 | |
| 1,410.70 | -20.20 | -1.41% | 58,081 | 44.97 | 23,637 | 1,429.54 | 17.18 | 1,435.50 | |
| 816.55 | -10.40 | -1.26% | 1,16,572 | 23.80 | 22,793 | 835.89 | 3.09 | 836.00 | |
| 442.15 | -5.45 | -1.22% | 44,334 | 41.96 | 22,070 | 444.09 | 3.40 | 452.50 | |
| 8,355.50 | -101.00 | -1.19% | 1,251 | 105.14 | 20,889 | 8,477.30 | 2.78 | 8,500.00 | |
| 187.79 | -5.33 | -2.76% | 1,44,494 | 104.51 | 20,807 | 196.87 | 5.89 | 195.00 | |
| 1,199.90 | -2.30 | -0.19% | 6,268 | 28.23 | 18,712 | 1,206.34 | 3.97 | 1,224.80 | |
| 894.65 | -5.40 | -0.60% | 93,544 | 48.26 | 17,893 | 918.19 | 14.40 | 902.40 | |