0
Modify
Open Price High Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,330.20 | -36.20 | -1.53% | 2,75,365 | 38.23 | 5,47,502 | 2,388.60 | 2,388.60 | 8.93% | 64,138.00 | 10.10 | |
| 304.30 | -1.00 | -0.33% | 36,28,659 | 10.82 | 3,81,264 | 306.65 | 306.65 | 0.30% | 77,853.00 | 34.83 | |
| 286.10 | -0.15 | -0.05% | 52,79,994 | 8.01 | 3,59,922 | 288.80 | 288.80 | 1.18% | 6,24,458.90 | 7.97 | |
| 4,473.50 | -47.70 | -1.06% | 70,677 | 102.93 | 2,91,105 | 4,559.50 | 4,559.50 | 1.02% | 59,482.40 | 9.00 | |
| 718.75 | -16.85 | -2.29% | 68,79,246 | 13.89 | 2,81,059 | 734.95 | 734.95 | -8.19% | 1,56,643.00 | 13.93 | |
| 198.68 | -4.08 | -2.01% | 1,56,52,689 | 16.04 | 2,08,378 | 202.75 | 202.75 | -5.51% | 92,624.00 | 10.79 | |
| 1,320.10 | -41.15 | -3.02% | 24,23,599 | 68.63 | 1,58,581 | 1,359.95 | 1,359.95 | 7.97% | 27,588.00 | 12.23 | |
| 3,496.70 | -64.70 | -1.82% | 1,37,748 | 16.53 | 1,40,381 | 3,589.50 | 3,589.50 | -2.27% | 20,324.50 | 12.30 | |
| 164.36 | -0.60 | -0.36% | 31,08,461 | 12.60 | 1,08,068 | 165.96 | 165.96 | 3.42% | 1,43,171.10 | 13.04 | |
| 1,287.00 | -18.90 | -1.45% | 21,94,654 | 23.27 | 1,03,961 | 1,295.00 | 1,295.00 | 4.59% | 28,409.50 | 22.56 | |
| 3,286.20 | -126.80 | -3.72% | 18,22,346 | 28.84 | 94,525 | 3,348.10 | 3,348.10 | -4.44% | 14,846.10 | 7.05 | |
| 850.60 | -9.75 | -1.13% | 5,35,443 | -32.97 | 66,271 | 868.00 | 868.00 | 0.32% | 56,358.10 | 28.57 | |
| 460.15 | -9.10 | -1.94% | 6,09,884 | 31.04 | 50,069 | 472.00 | 472.00 | -1.03% | 34,289.40 | 9.20 | |
| 5,609.00 | -190.00 | -3.28% | 16,134 | 43.99 | 43,340 | 5,820.00 | 5,820.00 | 1.85% | 12,052.10 | 16.86 | |
| 14,237.00 | -169.00 | -1.17% | 1,035 | 9.20 | 28,804 | 14,406.00 | 14,406.00 | -2.55% | 45,032.90 | 3.29 | |
| 455.05 | -8.30 | -1.79% | 4,12,640 | 20.70 | 27,804 | 466.30 | 466.30 | -8.34% | 13,818.70 | 4.20 | |
| 2,196.20 | -72.10 | -3.18% | 1,17,118 | 105.53 | 25,871 | 2,300.00 | 2,300.00 | 4.66% | 3,122.90 | 5.72 | |
| 609.60 | -16.25 | -2.60% | 79,652 | 15.63 | 24,023 | 625.85 | 625.85 | -3.57% | 4,712.60 | 6.64 | |
| 1,415.20 | -15.70 | -1.10% | 71,363 | 44.97 | 23,712 | 1,435.50 | 1,435.50 | 0.31% | 2,554.80 | 17.18 | |
| 813.70 | -13.25 | -1.60% | 1,22,637 | 23.80 | 22,713 | 836.00 | 836.00 | -5.77% | 15,368.10 | 3.09 | |
| 440.65 | -6.95 | -1.55% | 47,988 | 41.96 | 21,995 | 452.50 | 452.50 | 4.07% | 3,268.60 | 3.40 | |
| 8,340.00 | -116.50 | -1.38% | 1,628 | 105.14 | 20,850 | 8,500.00 | 8,500.00 | -2.20% | 1,756.90 | 2.78 | |
| 186.81 | -6.31 | -3.27% | 1,50,989 | 104.51 | 20,698 | 195.00 | 195.00 | -5.54% | 647.30 | 5.89 | |
| 1,196.60 | -5.60 | -0.47% | 7,289 | 28.23 | 18,660 | 1,224.80 | 1,224.80 | 0.98% | 12,219.50 | 3.97 | |
| 893.75 | -6.30 | -0.70% | 1,09,659 | 48.26 | 17,875 | 902.40 | 902.40 | -4.10% | 1,535.20 | 14.40 | |