09 35 Screener
by @siddharthb39e4312
0
Modify
Open Price (5 Min) Previous High Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Previous Open Price | Open Price (5 Min) | Previous High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,332.20 | -11.20 | -0.83% | 77,09,592 | 18.59 | 18,02,796 | 1,357.42 | 18.67 | 1,346.00 | 1,329.70 | 1,355.50 | |
| 784.00 | -0.35 | -0.04% | 1,88,49,709 | 15.24 | 12,06,731 | 798.27 | 44.05 | 792.00 | 784.00 | 796.65 | |
| 1,816.00 | -25.20 | -1.37% | 33,40,987 | 30.27 | 11,06,508 | 1,843.64 | 27.80 | 1,821.80 | 1,815.50 | 1,846.00 | |
| 1,095.15 | 0.90 | 0.08% | 85,98,558 | 11.67 | 10,10,891 | 1,099.50 | 11.41 | 1,095.00 | 1,095.20 | 1,101.90 | |
| 1,329.80 | -18.20 | -1.35% | 93,61,395 | 16.67 | 9,51,990 | 1,361.40 | 34.49 | 1,348.40 | 1,330.40 | 1,354.00 | |
| 2,397.70 | -124.10 | -4.92% | 33,87,727 | 18.45 | 8,67,509 | 2,566.38 | 9.66 | 2,529.00 | 2,397.50 | 2,559.50 | |
| 910.75 | -7.60 | -0.83% | 21,98,572 | 31.19 | 5,66,713 | 923.59 | 21.33 | 926.10 | 912.10 | 929.85 | |
| 3,992.20 | -61.90 | -1.53% | 14,28,400 | 29.39 | 5,49,172 | 4,059.54 | 18.78 | 4,009.90 | 3,986.60 | 4,064.00 | |
| 2,304.50 | -61.90 | -2.62% | 9,29,427 | 38.23 | 5,41,463 | 2,303.64 | 10.10 | 2,336.00 | 2,309.10 | 2,400.00 | |
| 806.15 | -5.50 | -0.68% | 5,85,724 | 9.69 | 5,09,890 | 825.31 | 0.31 | 817.95 | 806.00 | 820.60 | |
| 1,167.20 | -73.40 | -5.92% | 2,61,18,662 | 18.00 | 4,73,345 | 1,290.74 | 28.45 | 1,254.00 | 1,166.50 | 1,265.70 | |
| 1,358.50 | -11.10 | -0.81% | 19,35,575 | 16.12 | 4,22,184 | 1,368.14 | 42.05 | 1,369.00 | 1,358.60 | 1,384.20 | |
| 13,003.00 | -157.00 | -1.19% | 3,14,601 | 27.71 | 4,08,818 | 13,372.20 | 14.12 | 13,250.00 | 13,015.00 | 13,358.00 | |
| 208.80 | -5.38 | -2.51% | 4,06,95,970 | 36.56 | 4,02,664 | 206.43 | 11.74 | 216.00 | 208.58 | 217.25 | |
| 4,382.70 | -73.80 | -1.66% | 6,47,078 | 83.05 | 3,89,090 | 4,485.94 | 15.65 | 4,411.00 | 4,375.40 | 4,474.00 | |
| 1,618.00 | -62.10 | -3.70% | 68,62,339 | 36.80 | 3,88,212 | 1,671.84 | 15.93 | 1,669.00 | 1,623.10 | 1,713.00 | |
| 400.35 | -1.90 | -0.47% | 32,83,209 | 15.71 | 3,88,206 | 399.09 | 16.55 | 404.00 | 400.35 | 405.90 | |
| 3,051.00 | 3.30 | 0.11% | 15,58,494 | 22.41 | 3,79,401 | 3,173.30 | 36.22 | 3,105.00 | 3,050.80 | 3,114.70 | |
| 302.70 | -2.60 | -0.85% | 89,63,906 | 10.82 | 3,79,260 | 306.45 | 34.83 | 304.00 | 302.75 | 306.35 | |
| 370.70 | 0.30 | 0.08% | 1,01,23,295 | 19.60 | 3,68,715 | 378.44 | 26.40 | 370.05 | 370.90 | 375.95 | |
| 1,561.10 | -41.80 | -2.61% | 13,88,863 | 29.57 | 3,59,671 | 1,587.48 | 13.25 | 1,575.00 | 1,559.50 | 1,611.00 | |
| 285.55 | -0.70 | -0.24% | 80,97,499 | 8.01 | 3,59,230 | 284.08 | 7.97 | 284.85 | 285.35 | 289.80 | |
| 12,063.00 | -104.00 | -0.85% | 1,74,708 | 46.71 | 3,55,471 | 12,040.40 | 14.11 | 12,105.00 | 12,053.00 | 12,213.00 | |
| 1,204.30 | -73.30 | -5.74% | 75,72,019 | 20.81 | 3,26,807 | 1,374.94 | 15.51 | 1,290.00 | 1,203.60 | 1,294.30 | |
| 439.30 | -10.65 | -2.37% | 77,37,297 | 55.13 | 3,21,119 | 454.09 | 19.50 | 451.70 | 439.30 | 455.70 | |