05-05-2025
by @aamerb7336393
0
Modify
NSE
Nifty 200
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Middle Bollinger Bands | EMA (10) | |
|---|---|---|---|---|---|---|---|---|
| 1,339.10 | -22.70 | -1.67% | 68,23,223 | 19.24 | 18,12,133 | 1,388.90 | 1,390.69 | |
| 775.45 | 5.90 | 0.77% | 1,05,27,458 | 14.96 | 11,93,571 | 782.66 | 770.97 | |
| 1,910.60 | 27.10 | 1.44% | 73,00,801 | 33.93 | 11,64,148 | 1,831.47 | 1,820.73 | |
| 968.20 | -11.70 | -1.19% | 1,24,84,077 | 10.43 | 8,93,708 | 1,062.90 | 1,018.49 | |
| 1,245.70 | -0.30 | -0.02% | 36,07,892 | 15.42 | 8,91,784 | 1,298.15 | 1,262.67 | |
| 2,282.20 | 36.20 | 1.61% | 17,84,272 | 16.43 | 8,25,720 | 2,447.42 | 2,358.47 | |
| 912.35 | 0.20 | 0.02% | 14,03,871 | 29.36 | 5,67,708 | 931.20 | 927.64 | |
| 3,910.40 | -30.00 | -0.76% | 3,33,874 | 28.60 | 5,37,919 | 4,022.37 | 3,963.82 | |
| 2,276.50 | 27.80 | 1.24% | 4,65,792 | 35.09 | 5,34,884 | 2,288.33 | 2,277.98 | |
| 1,119.90 | 24.90 | 2.27% | 57,06,213 | 15.08 | 4,54,163 | 1,199.51 | 1,153.85 | |
| 1,879.90 | 16.70 | 0.90% | 8,92,822 | 40.81 | 4,51,051 | 1,766.19 | 1,826.85 | |
| 222.15 | -2.34 | -1.04% | 4,48,58,368 | 33.37 | 4,28,409 | 216.63 | 219.69 | |
| 1,809.40 | 36.00 | 2.03% | 26,79,161 | 31.96 | 4,16,878 | 1,666.63 | 1,720.93 | |
| 13,179.00 | 104.00 | 0.80% | 1,08,243 | 28.01 | 4,14,351 | 13,349.30 | 13,322.79 | |
| 3,132.50 | -41.40 | -1.30% | 8,48,173 | 21.18 | 3,89,535 | 3,179.72 | 3,195.82 | |
| 389.75 | 6.55 | 1.71% | 87,90,595 | 19.76 | 3,87,663 | 378.00 | 378.67 | |
| 1,247.00 | -7.60 | -0.61% | 14,04,718 | 14.69 | 3,87,533 | 1,308.34 | 1,274.32 | |
| 307.90 | 0.70 | 0.23% | 35,26,983 | 10.89 | 3,85,775 | 307.15 | 306.50 | |
| 393.75 | -2.55 | -0.64% | 14,93,493 | 15.48 | 3,81,806 | 398.70 | 396.10 | |
| 301.45 | 0.55 | 0.18% | 59,49,492 | 8.41 | 3,79,233 | 288.82 | 291.32 | |
| 4,157.60 | 22.40 | 0.54% | 4,90,097 | 72.37 | 3,69,106 | 4,369.22 | 4,246.42 | |
| 2,758.70 | 45.80 | 1.69% | 45,77,087 | 35.48 | 3,56,395 | 2,395.92 | 2,496.95 | |
| 11,561.00 | -131.00 | -1.12% | 1,02,604 | 42.12 | 3,40,679 | 11,891.45 | 11,778.82 | |
| 1,290.00 | -6.90 | -0.53% | 25,36,793 | 12.43 | 3,15,464 | 1,266.71 | 1,271.86 | |
| 425.10 | -3.75 | -0.87% | 32,81,837 | 52.56 | 3,10,739 | 440.03 | 431.91 | |