05-05-2025
by @aamerb7336393
0
Modify
NSE
Nifty 200
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Middle Bollinger Bands | EMA (10) | |
|---|---|---|---|---|---|---|---|---|
| 1,179.40 | 11.70 | 1.00% | 76,17,781 | 17.90 | 15,96,028 | 1,245.02 | 1,209.05 | |
| 1,763.40 | 22.30 | 1.28% | 18,24,912 | 29.84 | 11,00,450 | 1,819.45 | 1,787.32 | |
| 706.05 | -15.15 | -2.10% | 3,77,48,242 | 13.44 | 10,88,496 | 717.75 | 722.17 | |
| 1,315.30 | 4.70 | 0.36% | 54,64,532 | 15.68 | 9,44,183 | 1,357.06 | 1,326.57 | |
| 960.25 | 6.15 | 0.64% | 31,59,932 | 9.82 | 8,86,384 | 989.13 | 973.71 | |
| 2,106.20 | 31.20 | 1.50% | 26,77,590 | 15.03 | 7,62,042 | 2,160.92 | 2,093.66 | |
| 981.95 | 33.65 | 3.55% | 75,00,320 | 28.63 | 6,11,358 | 1,016.52 | 987.65 | |
| 3,729.00 | 35.60 | 0.96% | 7,17,396 | 25.84 | 5,13,071 | 3,873.84 | 3,805.99 | |
| 389.55 | -2.30 | -0.59% | 19,34,491 | 8.26 | 4,92,781 | 403.56 | 399.15 | |
| 1,833.00 | -3.00 | -0.16% | 3,80,503 | 28.89 | 4,30,680 | 1,932.31 | 1,900.69 | |
| 1,794.60 | -6.40 | -0.36% | 3,42,245 | 35.84 | 4,30,585 | 1,857.90 | 1,840.71 | |
| 417.00 | -1.35 | -0.32% | 1,01,72,736 | 20.58 | 4,14,817 | 414.15 | 411.78 | |
| 1,017.95 | -17.05 | -1.65% | 69,19,004 | 13.85 | 4,13,108 | 1,046.84 | 1,023.93 | |
| 4,590.00 | 74.30 | 1.65% | 2,90,836 | 69.90 | 4,07,494 | 4,873.29 | 4,746.05 | |
| 1,756.40 | 18.60 | 1.07% | 9,68,812 | 30.52 | 4,04,667 | 1,759.51 | 1,774.06 | |
| 2,842.40 | 25.60 | 0.91% | 4,22,273 | 50.88 | 3,84,699 | 2,954.09 | 2,914.29 | |
| 198.73 | 2.52 | 1.28% | 83,13,316 | 26.12 | 3,83,245 | 204.84 | 201.18 | |
| 1,220.90 | 3.80 | 0.31% | 30,26,882 | 13.53 | 3,80,136 | 1,237.61 | 1,224.17 | |
| 11,464.00 | 78.00 | 0.69% | 3,19,269 | 25.00 | 3,60,431 | 12,263.20 | 11,977.05 | |
| 2,853.70 | -6.30 | -0.22% | 15,04,747 | 17.51 | 3,54,866 | 3,057.71 | 2,986.66 | |
| 262.40 | 6.50 | 2.54% | 1,19,61,592 | 15.95 | 3,28,801 | 263.68 | 263.62 | |
| 1,207.50 | -35.60 | -2.86% | 19,11,874 | 19.39 | 3,27,675 | 1,254.34 | 1,246.51 | |
| 10,845.00 | 135.00 | 1.26% | 74,127 | 37.13 | 3,19,580 | 10,995.35 | 10,947.35 | |
| 4,649.50 | 48.50 | 1.05% | 1,57,713 | 33.11 | 3,10,947 | 4,796.74 | 4,712.70 | |
| 320.60 | 5.50 | 1.75% | 31,41,779 | 10.84 | 3,10,875 | 327.74 | 323.54 | |