05-05-2025
by @aamerb7336393
0
Modify
NSE
Nifty 200
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Middle Bollinger Bands | EMA (10) | |
|---|---|---|---|---|---|---|---|---|
| 1,290.90 | -28.10 | -2.13% | 1,07,59,546 | 20.09 | 17,46,915 | 1,293.63 | 1,294.70 | |
| 1,970.10 | -0.40 | -0.02% | 49,77,391 | 36.00 | 12,00,437 | 1,931.01 | 1,947.69 | |
| 742.00 | -11.00 | -1.46% | 3,15,59,802 | 14.03 | 11,42,740 | 776.30 | 753.65 | |
| 1,454.60 | -5.40 | -0.37% | 1,14,58,963 | 17.34 | 10,43,458 | 1,429.41 | 1,441.82 | |
| 1,042.70 | -2.30 | -0.22% | 85,44,184 | 11.04 | 9,62,476 | 1,028.90 | 1,030.53 | |
| 2,460.00 | -13.70 | -0.55% | 27,92,792 | 17.71 | 8,90,050 | 2,263.32 | 2,372.21 | |
| 1,149.00 | -4.00 | -0.35% | 94,37,990 | 34.41 | 7,15,362 | 1,053.65 | 1,091.66 | |
| 3,990.00 | -35.00 | -0.87% | 18,27,982 | 28.04 | 5,48,916 | 3,870.85 | 3,921.12 | |
| 2,096.50 | -41.50 | -1.94% | 16,57,094 | 33.27 | 4,92,592 | 2,126.45 | 2,117.42 | |
| 1,167.50 | -12.50 | -1.06% | 92,43,589 | 15.65 | 4,73,685 | 1,095.65 | 1,128.16 | |
| 1,964.00 | 0.50 | 0.03% | 14,52,888 | 38.61 | 4,71,229 | 1,953.82 | 1,968.65 | |
| 14,168.00 | 18.00 | 0.13% | 6,19,717 | 30.94 | 4,45,446 | 13,780.35 | 13,970.24 | |
| 4,935.00 | -65.00 | -1.30% | 11,81,747 | 85.75 | 4,38,122 | 4,713.17 | 4,834.00 | |
| 3,433.00 | 4.40 | 0.13% | 24,50,782 | 20.80 | 4,26,903 | 3,208.00 | 3,309.07 | |
| 209.95 | -3.70 | -1.73% | 1,13,92,298 | 28.06 | 4,04,882 | 215.08 | 212.35 | |
| 3,050.00 | -18.00 | -0.59% | 8,54,172 | 55.22 | 3,96,776 | 3,095.35 | 3,056.26 | |
| 398.00 | 0.50 | 0.13% | 91,31,231 | 19.27 | 3,95,871 | 384.31 | 390.36 | |
| 1,706.70 | 5.70 | 0.34% | 10,99,071 | 29.80 | 3,93,217 | 1,781.74 | 1,735.13 | |
| 1,261.80 | -10.20 | -0.80% | 56,94,891 | 13.94 | 3,92,470 | 1,269.89 | 1,251.20 | |
| 1,369.90 | -7.10 | -0.52% | 30,13,543 | 21.20 | 3,71,745 | 1,251.32 | 1,319.78 | |
| 289.00 | 2.00 | 0.70% | 1,26,89,243 | 17.77 | 3,62,102 | 282.22 | 284.86 | |
| 12,050.00 | -4.00 | -0.03% | 1,26,569 | 41.09 | 3,55,088 | 11,814.90 | 11,934.76 | |
| 2,105.00 | 9.00 | 0.43% | 19,59,197 | 16.02 | 3,36,916 | 1,914.74 | 1,981.02 | |
| 343.65 | -7.25 | -2.07% | 72,01,524 | 11.90 | 3,33,226 | 346.62 | 346.74 | |
| 11,600.00 | -256.00 | -2.16% | 3,07,958 | 27.37 | 3,24,217 | 10,838.08 | 11,327.93 | |