05-05-2025
by @aamerb7336393
0
Modify
NSE
Nifty 200
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Middle Bollinger Bands | EMA (10) | |
|---|---|---|---|---|---|---|---|---|
| 1,303.00 | -10.20 | -0.78% | 1,60,30,718 | 18.56 | 17,63,281 | 1,359.19 | 1,335.21 | |
| 754.90 | 1.25 | 0.17% | 3,00,47,356 | 14.65 | 11,61,941 | 765.22 | 757.49 | |
| 1,807.00 | -17.10 | -0.94% | 44,95,332 | 32.87 | 11,01,024 | 1,847.73 | 1,840.35 | |
| 1,261.10 | 19.10 | 1.54% | 1,33,96,316 | 15.38 | 9,02,809 | 1,255.04 | 1,251.15 | |
| 977.30 | 6.85 | 0.71% | 1,40,42,348 | 10.34 | 9,02,108 | 977.97 | 965.43 | |
| 2,233.10 | -8.60 | -0.38% | 35,89,916 | 16.40 | 8,07,955 | 2,320.15 | 2,311.04 | |
| 876.15 | -0.65 | -0.07% | 67,56,971 | 28.23 | 5,45,183 | 920.96 | 904.34 | |
| 3,941.30 | -11.90 | -0.30% | 9,91,492 | 28.70 | 5,42,170 | 3,966.63 | 3,992.49 | |
| 2,082.50 | -8.10 | -0.39% | 12,48,300 | 32.63 | 4,89,302 | 2,216.99 | 2,154.37 | |
| 1,204.00 | -18.60 | -1.52% | 88,30,770 | 16.82 | 4,88,269 | 1,170.26 | 1,195.95 | |
| 230.05 | -2.47 | -1.06% | 1,71,22,739 | 34.55 | 4,43,644 | 227.21 | 233.11 | |
| 1,780.70 | -7.80 | -0.44% | 14,03,601 | 37.30 | 4,27,250 | 1,846.06 | 1,819.55 | |
| 1,794.50 | -9.30 | -0.52% | 9,24,870 | 32.50 | 4,13,445 | 1,777.58 | 1,795.49 | |
| 13,121.00 | 77.00 | 0.59% | 3,54,391 | 27.96 | 4,12,528 | 13,206.25 | 13,096.65 | |
| 1,252.00 | -3.20 | -0.25% | 51,17,932 | 14.70 | 3,89,087 | 1,269.54 | 1,271.81 | |
| 2,963.00 | 37.40 | 1.28% | 13,99,432 | 38.24 | 3,82,788 | 2,722.97 | 2,864.94 | |
| 381.40 | 0.40 | 0.10% | 1,08,28,735 | 19.67 | 3,79,358 | 382.78 | 382.74 | |
| 3,032.90 | 21.80 | 0.72% | 20,92,262 | 20.11 | 3,77,150 | 3,135.21 | 3,058.58 | |
| 4,192.00 | 103.20 | 2.52% | 11,73,240 | 71.52 | 3,72,160 | 4,152.12 | 4,101.77 | |
| 367.25 | 0.45 | 0.12% | 82,57,804 | 12.91 | 3,56,110 | 389.52 | 381.84 | |
| 280.00 | 3.00 | 1.08% | 1,73,44,007 | 16.51 | 3,50,818 | 300.77 | 290.90 | |
| 266.75 | -1.00 | -0.37% | 1,06,08,419 | 6.77 | 3,35,579 | 285.18 | 275.94 | |
| 10,987.00 | -114.00 | -1.03% | 4,01,198 | 39.95 | 3,23,764 | 11,586.10 | 11,396.86 | |
| 1,299.60 | -13.30 | -1.01% | 6,83,980 | 12.58 | 3,17,811 | 1,286.07 | 1,296.68 | |
| 1,168.60 | -10.40 | -0.88% | 13,01,443 | 19.21 | 3,17,119 | 1,171.68 | 1,185.40 | |