05-05-2025
by @aamerb7336393
0
Modify
NSE
Nifty 200
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Middle Bollinger Bands | EMA (10) | |
|---|---|---|---|---|---|---|---|---|
| 1,296.20 | -17.00 | -1.29% | 1,26,47,085 | 18.56 | 17,54,079 | 1,359.19 | 1,335.21 | |
| 751.25 | -2.40 | -0.32% | 2,37,97,738 | 14.65 | 11,56,323 | 765.22 | 757.49 | |
| 1,803.90 | -20.20 | -1.11% | 29,18,920 | 32.87 | 10,99,135 | 1,847.73 | 1,840.35 | |
| 974.85 | 4.40 | 0.45% | 1,22,30,078 | 10.34 | 8,99,847 | 977.97 | 965.43 | |
| 1,248.90 | 6.90 | 0.56% | 1,02,55,145 | 15.38 | 8,94,075 | 1,255.04 | 1,251.15 | |
| 2,230.50 | -11.20 | -0.50% | 32,99,261 | 16.40 | 8,07,014 | 2,320.15 | 2,311.04 | |
| 3,940.70 | -12.50 | -0.32% | 8,43,102 | 28.70 | 5,42,087 | 3,966.63 | 3,992.49 | |
| 870.00 | -6.80 | -0.78% | 50,85,223 | 28.23 | 5,41,356 | 920.96 | 904.34 | |
| 2,078.60 | -12.00 | -0.57% | 10,17,301 | 32.63 | 4,88,386 | 2,216.99 | 2,154.37 | |
| 1,202.50 | -20.10 | -1.64% | 71,37,681 | 16.82 | 4,87,661 | 1,170.26 | 1,195.95 | |
| 230.50 | -2.02 | -0.87% | 1,53,93,319 | 34.55 | 4,44,512 | 227.21 | 233.11 | |
| 1,774.60 | -13.90 | -0.78% | 11,13,301 | 37.30 | 4,25,786 | 1,846.06 | 1,819.55 | |
| 1,793.30 | -10.50 | -0.58% | 8,09,113 | 32.50 | 4,13,169 | 1,777.58 | 1,795.49 | |
| 13,097.00 | 53.00 | 0.41% | 2,84,235 | 27.96 | 4,11,773 | 13,206.25 | 13,096.65 | |
| 1,246.00 | -9.20 | -0.73% | 45,86,446 | 14.70 | 3,87,222 | 1,269.54 | 1,271.81 | |
| 2,963.20 | 37.60 | 1.29% | 12,34,772 | 38.24 | 3,82,814 | 2,722.97 | 2,864.94 | |
| 379.10 | -1.90 | -0.50% | 96,08,886 | 19.67 | 3,77,070 | 382.78 | 382.74 | |
| 3,032.00 | 20.90 | 0.69% | 18,63,022 | 20.11 | 3,77,038 | 3,135.21 | 3,058.58 | |
| 4,193.00 | 104.20 | 2.55% | 8,28,815 | 71.52 | 3,72,249 | 4,152.12 | 4,101.77 | |
| 366.95 | 0.15 | 0.04% | 69,80,404 | 12.91 | 3,55,819 | 389.52 | 381.84 | |
| 279.10 | 2.10 | 0.76% | 1,41,33,402 | 16.51 | 3,49,691 | 300.77 | 290.90 | |
| 267.35 | -0.40 | -0.15% | 94,29,779 | 6.77 | 3,36,334 | 285.18 | 275.94 | |
| 10,983.00 | -118.00 | -1.06% | 3,46,192 | 39.95 | 3,23,646 | 11,586.10 | 11,396.86 | |
| 1,295.30 | -17.60 | -1.34% | 5,96,049 | 12.58 | 3,16,760 | 1,286.07 | 1,296.68 | |
| 1,165.30 | -13.70 | -1.16% | 11,39,053 | 19.21 | 3,16,223 | 1,171.68 | 1,185.40 | |