20 EMA
by @amite428f042
0
Modify
Previous EMA (5) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (5) | Close Price | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 771.70 | -7.30 | -0.94% | 4,79,98,755 | 15.13 | 11,87,799 | 785.29 | 771.70 | 793.87 | |
| 1,068.45 | -18.45 | -1.70% | 1,42,69,539 | 11.59 | 9,86,245 | 1,094.58 | 1,068.45 | 1,082.63 | |
| 1,263.40 | -17.60 | -1.37% | 1,77,40,110 | 15.84 | 9,04,455 | 1,307.74 | 1,263.40 | 1,313.94 | |
| 4,014.00 | -82.10 | -2.00% | 25,69,328 | 29.69 | 5,52,170 | 4,058.95 | 4,014.00 | 3,963.14 | |
| 2,250.90 | -63.50 | -2.74% | 44,34,979 | 37.38 | 5,28,869 | 2,310.75 | 2,250.90 | 2,241.54 | |
| 797.90 | -14.55 | -1.79% | 12,29,720 | 9.69 | 5,04,672 | 816.00 | 797.90 | 808.07 | |
| 1,181.80 | 14.30 | 1.22% | 1,22,05,669 | 16.07 | 4,79,266 | 1,185.18 | 1,181.80 | 1,251.17 | |
| 1,268.30 | -28.10 | -2.17% | 1,64,81,853 | 15.17 | 3,94,152 | 1,319.62 | 1,268.30 | 1,317.70 | |
| 4,385.20 | -54.60 | -1.23% | 8,69,299 | 82.66 | 3,89,312 | 4,437.78 | 4,385.20 | 4,379.36 | |
| 399.15 | -2.15 | -0.54% | 77,06,357 | 15.67 | 3,87,042 | 403.43 | 399.15 | 392.62 | |
| 3,097.50 | -54.80 | -1.74% | 33,31,158 | 23.18 | 3,85,183 | 3,118.67 | 3,097.50 | 3,140.66 | |
| 11,586.00 | -247.00 | -2.09% | 7,19,688 | 42.57 | 3,41,415 | 11,912.74 | 11,586.00 | 11,732.16 | |
| 1,199.10 | -1.10 | -0.09% | 50,70,033 | 19.55 | 3,25,396 | 1,233.55 | 1,199.10 | 1,332.17 | |
| 431.30 | -6.25 | -1.43% | 1,57,95,581 | 53.61 | 3,15,271 | 440.18 | 431.30 | 440.84 | |
| 1,264.50 | -15.20 | -1.19% | 13,66,233 | 40.26 | 3,09,228 | 1,273.46 | 1,264.50 | 1,234.57 | |
| 318.35 | -2.00 | -0.62% | 95,21,058 | 19.19 | 2,96,085 | 319.20 | 318.35 | 311.36 | |
| 1,747.20 | -17.00 | -0.96% | 25,74,629 | 14.71 | 2,79,648 | 1,780.41 | 1,747.20 | 1,786.72 | |
| 211.36 | -4.52 | -2.09% | 2,48,94,783 | 29.53 | 2,63,852 | 213.81 | 211.36 | 207.98 | |
| 595.95 | -17.10 | -2.79% | 66,46,054 | 18.73 | 2,51,808 | 609.30 | 595.95 | 583.17 | |
| 247.03 | -7.00 | -2.76% | 7,27,00,438 | 668.55 | 2,38,393 | 255.00 | 247.03 | 249.48 | |
| 2,444.50 | -2.80 | -0.11% | 8,23,684 | 60.04 | 2,34,476 | 2,472.52 | 2,444.50 | 2,411.18 | |
| 1,038.00 | -29.20 | -2.74% | 43,92,857 | 14.92 | 2,33,262 | 1,058.81 | 1,038.00 | 1,009.24 | |
| 937.35 | -19.50 | -2.04% | 59,90,764 | 22.46 | 2,20,529 | 978.08 | 937.35 | 992.10 | |
| 200.65 | -0.03 | -0.01% | 1,53,00,274 | 15.87 | 2,10,444 | 202.04 | 200.65 | 201.87 | |
| 1,227.15 | -17.65 | -1.42% | 30,19,213 | 103.26 | 2,02,133 | 1,228.31 | 1,227.15 | 1,112.08 | |