20 EMA
by @amite428f042
0
Modify
Previous EMA (5) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous EMA (5) | Close Price | Previous EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,350.50 | -5.80 | -0.43% | 1,32,15,138 | 19.18 | 18,27,560 | 1,356.39 | 1,350.50 | 1,367.77 | |
| 758.65 | -20.25 | -2.60% | 6,36,80,153 | 15.14 | 11,67,713 | 773.85 | 758.65 | 774.10 | |
| 1,852.20 | 5.30 | 0.29% | 86,53,155 | 33.27 | 11,28,565 | 1,870.09 | 1,852.20 | 1,860.22 | |
| 2,284.20 | 8.00 | 0.35% | 26,53,950 | 16.66 | 8,26,444 | 2,301.27 | 2,284.20 | 2,351.87 | |
| 2,198.40 | -11.00 | -0.50% | 6,16,538 | 34.48 | 5,16,534 | 2,208.58 | 2,198.40 | 2,238.06 | |
| 1,159.90 | -7.80 | -0.67% | 63,71,871 | 16.07 | 4,70,385 | 1,170.12 | 1,159.90 | 1,177.92 | |
| 1,844.30 | 3.50 | 0.19% | 13,85,752 | 38.37 | 4,42,509 | 1,853.57 | 1,844.30 | 1,833.59 | |
| 291.95 | -9.70 | -3.22% | 2,54,46,093 | 18.00 | 3,65,791 | 304.13 | 291.95 | 306.04 | |
| 274.05 | -13.45 | -4.68% | 2,91,78,516 | 8.04 | 3,44,763 | 290.00 | 274.05 | 290.97 | |
| 419.10 | -1.00 | -0.24% | 1,08,71,894 | 50.67 | 3,06,353 | 420.28 | 419.10 | 426.82 | |
| 4,124.40 | 20.80 | 0.51% | 2,29,900 | 90.10 | 2,68,388 | 4,136.77 | 4,124.40 | 4,269.41 | |
| 201.58 | -2.15 | -1.06% | 3,94,65,643 | 16.13 | 2,11,420 | 202.03 | 201.58 | 198.56 | |
| 1,864.50 | -18.70 | -0.99% | 3,72,683 | 76.48 | 1,87,012 | 1,879.73 | 1,864.50 | 1,867.93 | |
| 6,797.50 | 44.50 | 0.66% | 1,55,051 | 69.82 | 1,80,452 | 6,803.83 | 6,797.50 | 6,702.90 | |
| 4,248.40 | -154.90 | -3.52% | 43,32,377 | 72.10 | 1,73,285 | 4,269.74 | 4,248.40 | 3,979.49 | |
| 3,384.60 | -70.30 | -2.03% | 25,35,619 | 51.50 | 1,60,798 | 3,430.38 | 3,384.60 | 3,481.04 | |
| 433.50 | -0.20 | -0.05% | 32,88,554 | 4.26 | 1,43,059 | 434.50 | 433.50 | 441.52 | |
| 383.85 | -1.25 | -0.32% | 66,74,566 | 46.80 | 1,41,346 | 386.03 | 383.85 | 396.96 | |
| 3,306.90 | -24.60 | -0.74% | 1,68,567 | 12.61 | 1,32,762 | 3,327.49 | 3,306.90 | 3,388.12 | |
| 609.60 | -9.25 | -1.49% | 12,66,431 | 69.80 | 1,31,528 | 616.09 | 609.60 | 610.84 | |
| 5,335.50 | -2.50 | -0.05% | 1,95,454 | 50.68 | 1,28,515 | 5,344.01 | 5,335.50 | 5,460.31 | |
| 3,988.60 | 18.20 | 0.46% | 1,93,654 | 23.62 | 1,18,259 | 4,028.67 | 3,988.60 | 4,164.33 | |
| 187.35 | -1.42 | -0.75% | 1,64,27,665 | 56.84 | 1,17,536 | 188.62 | 187.35 | 193.13 | |
| 10,556.00 | -149.00 | -1.39% | 30,861 | 12.15 | 1,17,481 | 10,561.47 | 10,556.00 | 10,388.67 | |
| 2,716.30 | -23.50 | -0.86% | 5,48,519 | 41.07 | 1,16,366 | 2,729.72 | 2,716.30 | 2,709.63 | |