- best day
by @benucf93f294
0
Modify
NSE
F&O Stocks
Open Price (5 Min) Previous Low Price
Volume 1,00,000
RSI (14, 5 Min) Previous RSI (14)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price (5 Min) | Previous Low Price | RSI (14, 5 Min) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 116.55 | -1.45 | -1.23% | 1,40,49,357 | 6.12 | 1,33,950 | 116.38 | 117.44 | 57.31 | 65.86 | |
| 129.96 | 0.36 | 0.28% | 81,25,972 | 5.90 | 1,17,882 | 128.63 | 129.05 | 47.56 | 51.96 | |
| 183.45 | -1.23 | -0.67% | 69,17,352 | 6.82 | 1,40,038 | 182.77 | 184.39 | 29.55 | 59.90 | |
| 1,048.70 | 0.70 | 0.07% | 65,34,213 | 10.78 | 9,68,015 | 1,040.90 | 1,045.70 | 26.82 | 49.15 | |
| 172.00 | -0.50 | -0.29% | 65,09,887 | 11.48 | 1,13,092 | 171.67 | 172.06 | 45.22 | 47.18 | |
| 73.60 | -0.30 | -0.41% | 60,96,098 | 30.66 | 12,720 | 73.53 | 73.56 | 26.16 | 40.13 | |
| 1,121.00 | -9.00 | -0.80% | 60,94,967 | 15.12 | 4,54,818 | 1,119.00 | 1,125.70 | 20.14 | 49.04 | |
| 244.00 | -0.60 | -0.25% | 55,83,469 | 78.26 | 1,61,117 | 243.65 | 243.75 | 36.73 | 45.85 | |
| 180.79 | -0.21 | -0.12% | 46,37,869 | 13.47 | 1,79,057 | 180.13 | 180.51 | 26.94 | 48.07 | |
| 326.65 | -1.45 | -0.44% | 43,27,678 | 5.40 | 86,014 | 325.95 | 327.50 | 27.01 | 30.15 | |
| 413.00 | -0.50 | -0.12% | 36,39,529 | 59.23 | 1,43,809 | 410.00 | 412.40 | 36.30 | 50.35 | |
| 430.10 | -8.20 | -1.87% | 23,99,879 | 43.45 | 1,45,473 | 431.10 | 433.85 | 36.28 | 41.93 | |
| 817.60 | -4.30 | -0.52% | 19,75,313 | 74.85 | 50,857 | 820.30 | 820.40 | 56.50 | 70.75 | |
| 933.00 | -14.00 | -1.48% | 16,13,709 | 50.44 | 95,469 | 929.90 | 934.00 | 32.45 | 35.45 | |
| 1,302.50 | -15.90 | -1.21% | 14,84,443 | 20.54 | 3,53,455 | 1,305.20 | 1,318.40 | 34.73 | 53.56 | |
| 1,802.00 | -23.00 | -1.26% | 14,01,995 | 90.34 | 97,282 | 1,796.30 | 1,813.80 | 41.32 | 65.20 | |
| 1,584.00 | -8.10 | -0.51% | 13,24,911 | 30.22 | 1,55,241 | 1,577.90 | 1,588.70 | 24.47 | 50.10 | |
| 600.55 | -1.50 | -0.25% | 10,74,160 | 83.73 | 17,136 | 601.45 | 602.05 | 27.14 | 51.21 | |
| 589.30 | -3.60 | -0.61% | 9,04,430 | 27.93 | 16,155 | 589.30 | 590.05 | 37.69 | 43.72 | |
| 1,862.90 | -26.00 | -1.38% | 9,02,331 | 28.36 | 1,58,810 | 1,862.40 | 1,877.20 | 39.22 | 56.51 | |
| 849.25 | -9.10 | -1.06% | 8,15,655 | 56.78 | 1,10,265 | 845.80 | 849.80 | 40.91 | 51.18 | |
| 907.10 | -9.70 | -1.06% | 8,12,713 | 64.23 | 68,482 | 909.80 | 911.05 | 42.31 | 44.22 | |
| 1,649.00 | -11.00 | -0.66% | 7,32,973 | 63.22 | 1,67,831 | 1,646.70 | 1,647.50 | 38.90 | 54.57 | |
| 1,170.30 | -5.20 | -0.44% | 6,37,457 | 13.23 | 30,497 | 1,169.10 | 1,170.10 | 34.04 | 66.21 | |
| 4,487.80 | -65.20 | -1.43% | 6,20,293 | 25.92 | 1,33,118 | 4,471.50 | 4,517.00 | 42.52 | 55.54 | |