yusra
by @sufiyanxa6f7b48Modify
NSE
Price SMA (20)
FII Holding 5.00 - 30.00
Price High Price (Mon)
High Price (Mon) High Price (2 Mon)
Price Low Price (Week)
Price Low Price (Mon)
Promoter Holding % 50.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Promoter Holding % | SMA (20) | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | Low Price (Week) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 529.05 | 6.30 | 1.21% | 36,971 | 43.59 | 3,355 | 4.31% | 482.80 | 5.49 | 62.25 | 509.61 | 525.00 | 529.50 | 540.90 | 540.90 | 476.55 | 455.00 | |
| 3,070.70 | -18.50 | -0.60% | 12,22,615 | 26.12 | 88,326 | -3.37% | 14,846.10 | 6.91 | 64.22 | 2,909.20 | 3,220.00 | 3,243.40 | 3,243.40 | 3,243.40 | 3,014.00 | 2,541.00 | |
| 687.65 | 10.45 | 1.54% | 1,60,16,248 | 12.79 | 2,68,898 | 2.69% | 1,56,643.00 | 12.15 | 56.38 | 686.65 | 689.50 | 700.00 | 743.50 | 743.50 | 648.05 | 634.25 | |
| 388.05 | -4.65 | -1.18% | 4,57,561 | 29.82 | 8,494 | -4.75% | 5,746.90 | 6.96 | 60.98 | 370.21 | 419.60 | 419.60 | 419.60 | 419.60 | 372.05 | 330.75 | |
| 3,347.80 | 8.20 | 0.25% | 35,857 | 56.24 | 25,182 | 1.18% | 3,198.00 | 6.94 | 51.05 | 3,311.30 | 3,420.00 | 3,420.00 | 3,610.00 | 3,610.00 | 3,154.30 | 3,008.00 | |
| 3,295.70 | -49.70 | -1.49% | 1,46,567 | 58.46 | 39,270 | 1.43% | 10,640.90 | 12.36 | 61.98 | 3,196.47 | 3,353.00 | 3,353.00 | 3,353.00 | 3,353.00 | 3,141.00 | 2,966.80 | |
| 595.35 | 12.95 | 2.22% | 3,22,012 | 14.55 | 23,462 | -2.29% | 4,712.60 | 6.47 | 75.00 | 587.53 | 649.35 | 649.35 | 655.00 | 655.00 | 563.75 | 542.80 | |
| 287.20 | -0.85 | -0.30% | 2,09,35,809 | 8.05 | 3,61,306 | 6.29% | 6,24,458.90 | 7.42 | 58.89 | 272.40 | 293.00 | 293.00 | 293.00 | 293.00 | 266.40 | 258.35 | |
| 401.80 | 2.35 | 0.59% | 98,90,441 | 11.95 | 73,796 | 9.39% | 17,144.60 | 19.67 | 51.28 | 383.37 | 406.50 | 406.50 | 411.70 | 411.70 | 358.45 | 341.00 | |
| 386.05 | 2.05 | 0.53% | 5,03,069 | 20.50 | 13,406 | 0.52% | 8,769.90 | 8.92 | 51.01 | 383.46 | 390.70 | 400.50 | 471.95 | 471.95 | 359.10 | 359.10 | |
| 191.79 | 0.45 | 0.24% | 28,25,281 | 13.78 | 12,265 | 1.72% | 20,947.80 | 14.10 | 63.25 | 185.08 | 195.43 | 200.80 | 211.00 | 211.00 | 180.39 | 159.06 | |
| 1,242.30 | -2.80 | -0.22% | 58,762 | 45.55 | 11,276 | 0.28% | 1,346.70 | 7.14 | 75.00 | 1,183.57 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 1,148.90 | 1,093.00 | |
| 25,325.00 | 260.00 | 1.04% | 1,12,632 | 132.74 | 1,12,880 | -1.34% | 6,442.10 | 10.69 | 71.31 | 24,893.75 | 25,850.00 | 25,850.00 | 26,325.00 | 26,325.00 | 24,000.00 | 23,400.00 | |
| 637.75 | -5.45 | -0.85% | 8,15,698 | 38.70 | 12,460 | 7.05% | 2,998.50 | 6.43 | 65.34 | 626.73 | 659.85 | 659.85 | 747.00 | 747.00 | 575.45 | 558.05 | |
| 276.75 | -1.90 | -0.68% | 28,04,231 | 25.13 | 18,575 | -0.20% | 5,471.70 | 5.90 | 63.49 | 259.37 | 284.55 | 284.55 | 284.55 | 284.55 | 264.55 | 237.70 | |
| 272.25 | 2.60 | 0.96% | 80,987 | 0.91 | 1,350 | -3.66% | 844.40 | 5.12 | 67.82 | 249.51 | 294.45 | 294.45 | 294.45 | 294.45 | 225.90 | 223.35 | |
| 3,822.20 | 23.50 | 0.62% | 7,12,443 | 91.08 | 97,866 | 1.56% | 4,354.90 | 18.46 | 51.00 | 3,716.59 | 4,344.00 | 4,344.00 | 4,344.00 | 4,344.00 | 3,561.00 | 3,390.00 | |
| 1,249.10 | 2.50 | 0.20% | 40,642 | 41.09 | 5,435 | 0.92% | 5,135.30 | 5.14 | 52.42 | 1,110.81 | 1,276.50 | 1,276.50 | 1,276.50 | 1,276.50 | 1,181.50 | 986.50 | |
| 263.25 | 5.25 | 2.03% | 39,600 | - | 373 | 2.83% | 55.00 | 7.87 | 58.94 | 258.94 | 262.90 | 268.00 | 295.40 | 295.40 | 241.00 | 231.55 | |
| 4,646.50 | 37.40 | 0.81% | 6,74,542 | 56.99 | 1,28,801 | -1.94% | 10,837.60 | 19.43 | 51.00 | 4,645.42 | 4,775.00 | 4,775.00 | 4,987.00 | 4,987.00 | 4,455.90 | 4,394.00 | |
| 1,032.25 | 14.40 | 1.41% | 26,45,535 | 7.04 | 15,371 | 2.88% | 59,381.30 | 12.87 | 67.29 | 988.55 | 1,034.40 | 1,094.40 | 1,094.40 | 1,094.40 | 938.20 | 869.35 | |
| 190.78 | 1.44 | 0.76% | 30,90,030 | 35.33 | 16,977 | -2.05% | 8,352.40 | 8.90 | 66.46 | 187.07 | 200.40 | 200.40 | 200.90 | 200.90 | 184.62 | 173.51 | |
| 1,333.70 | -8.40 | -0.63% | 18,70,240 | 22.37 | 77,462 | 1.98% | 32,345.60 | 13.94 | 51.82 | 1,281.76 | 1,359.90 | 1,359.90 | 1,359.90 | 1,359.90 | 1,282.10 | 1,179.80 | |
| 583.90 | 2.70 | 0.46% | 98,808 | 48.78 | 7,209 | -3.01% | 1,078.30 | 11.08 | 53.43 | 573.39 | 617.45 | 622.00 | 622.00 | 622.00 | 576.15 | 516.60 | |
| 9,832.00 | 57.50 | 0.59% | 1,14,306 | 40.33 | 39,493 | -1.82% | 18,680.60 | 9.35 | 57.77 | 9,793.73 | 10,798.00 | 10,798.00 | 11,648.00 | 11,648.00 | 9,682.00 | 8,856.00 | |