yusra
by @sufiyanxa6f7b48Modify
NSE
Price SMA (20)
FII Holding 5.00 - 30.00
Price High Price (Mon)
High Price (Mon) High Price (2 Mon)
Price Low Price (Week)
Price Low Price (Mon)
Promoter Holding % 50.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Promoter Holding % | SMA (20) | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | Low Price (Week) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,295.00 | -18.50 | -1.41% | 12,823 | -62.73 | 4,411 | -2.18% | 295.00 | 8.09 | 50.64 | 1,196.65 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 1,287.00 | 1,026.20 | |
| 754.45 | 13.60 | 1.84% | 5,40,564 | 43.27 | 7,269 | -4.31% | 896.70 | 6.18 | 55.80 | 698.12 | 799.00 | 799.00 | 799.00 | 799.00 | 736.40 | 613.10 | |
| 530.30 | -0.70 | -0.13% | 34,247 | 44.04 | 3,363 | -4.61% | 482.80 | 5.24 | 62.25 | 525.81 | 572.90 | 572.90 | 572.90 | 572.90 | 524.00 | 476.55 | |
| 203.17 | -0.83 | -0.41% | 1,18,46,097 | 16.13 | 2,13,087 | -3.14% | 92,624.00 | 10.79 | 72.62 | 198.68 | 212.98 | 212.98 | 212.98 | 212.98 | 202.00 | 186.50 | |
| 3,461.20 | 33.40 | 0.97% | 9,94,857 | 28.98 | 99,558 | 1.02% | 14,846.10 | 7.05 | 64.19 | 3,236.01 | 3,557.00 | 3,557.00 | 3,557.00 | 3,557.00 | 3,365.30 | 2,980.80 | |
| 1,023.80 | -17.00 | -1.63% | 24,464 | 67.16 | 10,535 | 0.84% | 699.70 | 13.38 | 52.51 | 948.86 | 1,051.25 | 1,051.25 | 1,051.25 | 1,051.25 | 982.20 | 848.00 | |
| 485.85 | -9.10 | -1.84% | 86,68,679 | 54.69 | 1,64,319 | 9.05% | 22,037.70 | 19.51 | 59.44 | 424.38 | 498.70 | 498.70 | 498.70 | 498.70 | 436.10 | 381.00 | |
| 565.45 | -0.60 | -0.11% | 1,69,015 | 20.40 | 16,357 | 1.34% | 10,120.80 | 5.69 | 65.09 | 543.95 | 602.60 | 602.60 | 602.60 | 602.60 | 543.05 | 508.55 | |
| 332.40 | -0.55 | -0.17% | 2,07,551 | 50.65 | 14,518 | 3.45% | 5,598.70 | 12.07 | 53.23 | 323.57 | 336.65 | 336.65 | 336.65 | 336.65 | 316.85 | 307.60 | |
| 29.80 | -0.54 | -1.78% | 1,29,105 | 31.28 | 684 | 4.09% | 603.20 | 6.07 | 51.51 | 27.01 | 31.00 | 33.09 | 33.09 | 33.09 | 26.65 | 22.14 | |
| 577.75 | 6.85 | 1.20% | 16,51,637 | 53.05 | 18,366 | 22.33% | 2,086.80 | 20.81 | 55.84 | 476.55 | 605.95 | 605.95 | 605.95 | 605.95 | 461.00 | 428.35 | |
| 26.79 | -0.27 | -1.00% | 30,599 | 11.01 | 658 | 0.79% | 108.90 | 5.89 | 70.96 | 25.81 | 29.48 | 29.48 | 29.48 | 29.48 | 26.01 | 23.41 | |
| 320.90 | 11.30 | 3.65% | 87,49,414 | 34.13 | 9,632 | 3.90% | 2,508.80 | 8.33 | 64.36 | 289.03 | 335.00 | 335.00 | 335.00 | 335.00 | 295.00 | 253.00 | |
| 4,469.80 | 15.20 | 0.34% | 5,75,006 | 82.98 | 3,96,823 | -1.16% | 60,942.00 | 15.65 | 52.90 | 4,265.21 | 4,554.00 | 4,554.00 | 4,554.00 | 4,554.00 | 4,330.00 | 3,825.00 | |
| 3,617.50 | -15.50 | -0.43% | 69,176 | 61.10 | 27,210 | 1.30% | 3,198.00 | 6.96 | 51.05 | 3,380.54 | 3,653.00 | 3,653.00 | 3,653.00 | 3,653.00 | 3,431.10 | 3,008.00 | |
| 33.10 | -0.08 | -0.24% | 2,42,125 | 13.68 | 350 | 3.89% | 303.20 | 11.48 | 57.30 | 28.28 | 34.02 | 34.02 | 34.02 | 34.02 | 29.40 | 22.90 | |
| 4,057.40 | 4.30 | 0.11% | 1,11,559 | 70.87 | 48,346 | -0.68% | 10,640.90 | 11.24 | 61.98 | 3,570.76 | 4,305.00 | 4,305.00 | 4,305.00 | 4,305.00 | 3,875.00 | 3,050.00 | |
| 577.20 | -14.30 | -2.42% | 2,84,070 | 41.27 | 23,296 | 0.97% | 4,931.40 | 8.94 | 74.79 | 554.78 | 609.60 | 609.60 | 609.60 | 609.60 | 562.15 | 508.30 | |
| 1,257.35 | 7.35 | 0.59% | 1,49,061 | 29.49 | 14,623 | 5.20% | 2,428.60 | 8.65 | 56.92 | 1,111.21 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 1,133.25 | 978.00 | |
| 432.20 | -3.75 | -0.86% | 6,79,460 | 49.87 | 17,415 | 4.14% | 3,714.20 | 13.90 | 52.68 | 410.83 | 450.95 | 450.95 | 450.95 | 450.95 | 405.00 | 380.00 | |
| 628.65 | -23.80 | -3.65% | 1,64,818 | 16.26 | 24,774 | 1.31% | 4,712.60 | 6.64 | 75.00 | 608.78 | 660.70 | 660.70 | 660.70 | 660.70 | 617.60 | 563.75 | |
| 211.92 | -4.36 | -2.02% | 1,60,350 | 17.87 | 3,331 | -1.33% | 4,432.20 | 8.21 | 61.14 | 198.49 | 223.70 | 223.70 | 223.70 | 223.70 | 210.41 | 169.00 | |
| 174.77 | -1.46 | -0.83% | 1,35,04,107 | 26.11 | 72,189 | 4.68% | 1,03,354.10 | 5.01 | 65.00 | 161.16 | 178.46 | 178.46 | 178.46 | 178.46 | 165.88 | 142.26 | |
| 516.75 | 7.95 | 1.56% | 2,21,364 | 67.03 | 30,406 | 7.88% | 16,113.00 | 15.05 | 57.98 | 473.40 | 518.40 | 518.40 | 518.40 | 518.40 | 475.00 | 439.25 | |
| 34.33 | 0.16 | 0.47% | 39,272 | -1.22 | 309 | -0.26% | 2,098.70 | 6.55 | 58.81 | 30.98 | 36.00 | 36.00 | 36.00 | 36.00 | 33.31 | 24.38 | |