yusra
by @sufiyanxa6f7b48Modify
NSE
Price SMA (20)
FII Holding 5.00 - 30.00
Price High Price (Mon)
High Price (Mon) High Price (2 Mon)
Price Low Price (Week)
Price Low Price (Mon)
Promoter Holding % 50.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Promoter Holding % | SMA (20) | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | Low Price (Week) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,085.50 | 14.70 | 1.37% | 11,04,733 | 21.03 | 1,09,227 | -1.74% | 26,719.70 | 6.95 | 75.00 | 1,084.81 | 1,118.00 | 1,119.80 | 1,119.80 | 1,119.80 | 1,053.80 | 995.00 | |
| 15,592.00 | -203.00 | -1.29% | 35,160 | 57.79 | 29,574 | 5.97% | 4,118.94 | 5.78 | 60.00 | 14,811.20 | 16,002.00 | 16,002.00 | 16,002.00 | 16,002.00 | 14,663.00 | 14,050.00 | |
| 851.90 | 12.15 | 1.45% | 7,90,727 | 47.59 | 8,208 | 1.45% | 1,207.17 | 5.25 | 55.80 | 822.35 | 853.00 | 853.00 | 889.90 | 889.90 | 816.70 | 776.35 | |
| 2,859.50 | -19.10 | -0.66% | 14,446 | 137.33 | 3,448 | -0.38% | 830.03 | 5.71 | 67.91 | 2,497.28 | 3,025.00 | 3,025.00 | 3,025.00 | 3,025.00 | 2,593.20 | 1,768.00 | |
| 1,325.30 | -38.90 | -2.85% | 1,96,354 | 81.57 | 13,637 | 2.96% | 814.20 | 13.38 | 52.51 | 1,296.77 | 1,390.00 | 1,427.80 | 1,427.80 | 1,427.80 | 1,252.00 | 1,212.00 | |
| 656.20 | -1.25 | -0.19% | 2,29,517 | 25.26 | 18,983 | 4.52% | 9,869.05 | 5.69 | 65.09 | 621.78 | 670.05 | 670.05 | 670.05 | 670.05 | 611.40 | 570.25 | |
| 241.28 | -3.05 | -1.25% | 3,26,448 | 15.35 | 4,031 | 4.69% | 3,691.79 | 16.44 | 57.43 | 232.90 | 256.70 | 256.70 | 256.70 | 256.70 | 225.00 | 211.00 | |
| 109.12 | 1.99 | 1.86% | 11,373 | 36.48 | 759 | 5.87% | 32.00 | 15.82 | 73.79 | 105.95 | 114.98 | 114.98 | 122.99 | 122.99 | 101.70 | 101.21 | |
| 737.30 | 65.00 | 9.67% | 53,84,171 | 61.11 | 23,438 | 9.85% | 2,181.10 | 20.81 | 55.84 | 683.20 | 696.60 | 699.20 | 787.60 | 787.60 | 644.95 | 560.85 | |
| 351.50 | -6.05 | -1.69% | 53,47,122 | 39.44 | 10,551 | 11.55% | 2,508.80 | 8.33 | 64.36 | 320.33 | 372.00 | 372.00 | 372.00 | 372.00 | 306.00 | 291.40 | |
| 4,457.00 | 27.20 | 0.61% | 7,04,691 | 70.06 | 1,50,845 | -2.50% | 13,886.20 | 16.18 | 68.31 | 4,450.36 | 4,666.00 | 4,666.00 | 4,712.90 | 4,712.90 | 4,414.80 | 4,240.30 | |
| 3,761.00 | 71.60 | 1.94% | 4,04,069 | 66.97 | 28,290 | 6.54% | 3,419.32 | 6.96 | 51.05 | 3,588.50 | 3,724.80 | 3,724.80 | 3,775.00 | 3,775.00 | 3,505.00 | 3,424.10 | |
| 544.80 | 4.25 | 0.79% | 1,98,021 | 52.78 | 8,671 | 3.01% | 846.00 | 5.37 | 60.92 | 525.73 | 553.70 | 578.25 | 578.25 | 578.25 | 522.05 | 448.00 | |
| 115.10 | 3.50 | 3.14% | 24,75,781 | 23.82 | 5,414 | 4.85% | 8,398.17 | 7.56 | 63.83 | 102.71 | 117.00 | 117.00 | 117.00 | 117.00 | 106.07 | 89.71 | |
| 4,863.90 | 161.50 | 3.43% | 2,23,727 | 77.86 | 57,956 | 2.91% | 10,694.20 | 11.24 | 61.98 | 4,741.26 | 4,889.00 | 4,960.00 | 5,075.00 | 5,075.00 | 4,626.60 | 4,330.00 | |
| 627.40 | -4.95 | -0.78% | 46,79,270 | -12.38 | 11,147 | 4.77% | 1,136.70 | 5.29 | 53.40 | 561.63 | 644.75 | 644.75 | 644.75 | 644.75 | 572.80 | 442.00 | |
| 1,094.10 | 14.80 | 1.37% | 2,32,202 | 26.52 | 12,724 | 5.33% | 3,251.63 | 8.65 | 56.92 | 1,073.55 | 1,116.90 | 1,116.90 | 1,383.90 | 1,383.90 | 1,016.60 | 983.60 | |
| 752.10 | 9.85 | 1.33% | 6,24,986 | 55.19 | 30,534 | -1.17% | 5,680.10 | 5.77 | 55.18 | 742.54 | 779.10 | 784.00 | 784.00 | 784.00 | 732.60 | 629.40 | |
| 927.50 | -4.70 | -0.50% | 2,09,002 | 35.84 | 7,465 | -5.08% | 827.88 | 5.16 | 68.30 | 922.54 | 1,010.00 | 1,010.00 | 1,085.00 | 1,085.00 | 908.10 | 689.70 | |
| 1,862.90 | 24.60 | 1.34% | 15,88,758 | 38.30 | 4,46,972 | 3.05% | 58,220.10 | 15.93 | 54.48 | 1,808.57 | 1,842.70 | 1,842.70 | 1,916.60 | 1,916.60 | 1,792.50 | 1,756.80 | |
| 229.60 | 0.51 | 0.22% | 5,04,938 | 18.98 | 3,609 | -0.88% | 5,182.80 | 8.21 | 61.14 | 221.85 | 242.49 | 242.49 | 242.49 | 242.49 | 224.16 | 194.76 | |
| 581.90 | 1.65 | 0.28% | 4,64,717 | 61.33 | 34,239 | 11.99% | 16,596.70 | 15.05 | 57.98 | 533.36 | 595.80 | 595.80 | 595.80 | 595.80 | 517.70 | 497.85 | |
| 218.01 | 3.05 | 1.42% | 21,163 | 17.52 | 505 | 10.25% | 248.40 | 6.90 | 75.00 | 199.31 | 237.00 | 237.00 | 237.00 | 237.00 | 193.13 | 185.87 | |
| 18,441.00 | 389.00 | 2.15% | 1,24,061 | 94.04 | 1,66,873 | 7.57% | 9,837.74 | 6.60 | 73.15 | 17,995.40 | 18,379.00 | 18,745.00 | 18,874.00 | 18,874.00 | 16,832.00 | 16,832.00 | |
| 548.15 | 4.85 | 0.89% | 5,62,799 | 28.68 | 6,189 | 0.64% | 5,552.82 | 6.07 | 66.50 | 542.01 | 569.50 | 577.00 | 582.90 | 582.90 | 528.20 | 448.80 | |