yusra
by @sufiyanxa6f7b48Modify
NSE
Price SMA (20)
FII Holding 5.00 - 30.00
Price High Price (Mon)
High Price (Mon) High Price (2 Mon)
Price Low Price (Week)
Price Low Price (Mon)
Promoter Holding 50.00
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Promoter Holding | SMA (20) | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | Low Price (Week) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15,246.00 | -11.00 | -0.07% | 42,739 | 58.18 | 28,918 | -3.60% | 3,939.20 | 5.37 | 60.00 | 15,221.45 | 16,665.00 | 16,665.00 | 16,665.00 | 16,665.00 | 15,210.00 | 13,357.00 | |
| 1,491.80 | 1.70 | 0.11% | 7,491 | 99.67 | 1,799 | 8.09% | 677.30 | 7.00 | 67.99 | 1,358.84 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 1,330.50 | 1,165.40 | |
| 136.78 | -0.97 | -0.70% | 29,86,470 | 55.04 | 13,119 | -4.08% | 10,697.20 | 5.03 | 66.24 | 135.76 | 147.40 | 148.28 | 152.85 | 152.85 | 135.10 | 112.16 | |
| 536.45 | 13.70 | 2.62% | 10,30,359 | 18.87 | 15,516 | 10.89% | 10,120.80 | 5.72 | 64.44 | 480.03 | 531.20 | 531.20 | 539.85 | 539.85 | 471.20 | 391.00 | |
| 1,602.60 | -5.00 | -0.31% | 32,199 | 103.77 | 42,374 | -1.15% | 8,951.00 | 5.50 | 70.83 | 1,539.04 | 1,649.00 | 1,657.90 | 1,657.90 | 1,657.90 | 1,569.30 | 1,401.10 | |
| 193.98 | 4.46 | 2.35% | 1,45,95,009 | 7.64 | 1,48,077 | 7.17% | 1,29,979.30 | 8.14 | 74.76 | 180.62 | 195.69 | 195.69 | 195.69 | 195.69 | 176.08 | 165.11 | |
| 1,528.60 | 36.00 | 2.41% | 12,54,354 | 23.38 | 77,027 | 5.15% | 29,652.50 | 8.32 | 51.09 | 1,420.75 | 1,544.90 | 1,544.90 | 1,544.90 | 1,544.90 | 1,411.50 | 1,266.80 | |
| 4,241.70 | 15.30 | 0.36% | 3,41,529 | 62.90 | 1,43,558 | 4.03% | 11,539.40 | 16.13 | 68.31 | 4,065.17 | 4,324.90 | 4,324.90 | 4,324.90 | 4,324.90 | 4,027.00 | 3,695.00 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | -0.92% | 60,942.00 | 15.55 | 52.90 | 4,130.54 | 4,286.40 | 4,378.40 | 4,378.40 | 4,378.40 | 4,128.80 | 3,843.10 | |
| 554.00 | 14.55 | 2.70% | 1,11,720 | 36.62 | 7,115 | -2.06% | 329.70 | 7.35 | 64.15 | 553.05 | 595.00 | 595.00 | 595.00 | 595.00 | 537.40 | 510.00 | |
| 3,155.20 | 5.10 | 0.16% | 23,487 | 53.07 | 23,733 | 1.10% | 3,198.00 | 6.94 | 51.05 | 3,119.78 | 3,202.90 | 3,330.00 | 3,356.00 | 3,356.00 | 3,000.00 | 2,890.80 | |
| 552.70 | 9.20 | 1.69% | 2,44,765 | 37.81 | 22,307 | -4.07% | 4,931.40 | 8.41 | 74.79 | 544.11 | 580.90 | 589.80 | 589.80 | 589.80 | 523.00 | 480.10 | |
| 1,144.40 | 7.55 | 0.66% | 3,62,832 | 26.75 | 13,309 | 5.80% | 2,428.60 | 8.53 | 56.92 | 1,046.89 | 1,194.00 | 1,194.00 | 1,194.00 | 1,194.00 | 1,025.45 | 870.00 | |
| 584.65 | 6.05 | 1.05% | 1,78,811 | 14.44 | 23,040 | -2.87% | 4,712.60 | 6.47 | 75.00 | 566.20 | 620.60 | 620.60 | 620.60 | 620.60 | 567.35 | 480.20 | |
| 220.96 | 2.85 | 1.31% | 92,321 | 18.07 | 3,473 | -3.44% | 4,432.20 | 8.33 | 61.14 | 214.75 | 230.00 | 230.00 | 238.00 | 238.00 | 216.05 | 177.48 | |
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 1.99% | 6,63,343.30 | 10.34 | 55.50 | 1,125.27 | 1,225.50 | 1,225.50 | 1,225.50 | 1,225.50 | 1,174.80 | 988.30 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 1.83% | 23,165.00 | 6.85 | 75.00 | 3,133.14 | 3,262.00 | 3,324.60 | 3,324.60 | 3,324.60 | 3,083.10 | 2,826.00 | |
| 780.10 | -12.30 | -1.55% | 1,14,497 | 63.25 | 12,852 | 1.02% | 1,296.20 | 7.99 | 59.99 | 749.76 | 812.40 | 822.00 | 822.00 | 822.00 | 762.00 | 636.00 | |
| 141.10 | -1.64 | -1.15% | 4,46,460 | 19.97 | 3,843 | -2.25% | 1,183.30 | 5.96 | 53.37 | 131.74 | 151.95 | 151.95 | 151.95 | 151.95 | 136.51 | 114.40 | |
| 2,504.80 | 28.00 | 1.13% | 84,698 | 27.91 | 17,557 | 7.76% | 5,246.10 | 11.11 | 59.77 | 2,153.34 | 2,539.00 | 2,539.00 | 2,539.00 | 2,539.00 | 1,964.00 | 1,936.50 | |
| 284.40 | 2.35 | 0.83% | 3,88,284 | 31.33 | 5,531 | 6.32% | 2,631.40 | 12.08 | 55.08 | 275.23 | 298.40 | 298.40 | 298.40 | 298.40 | 260.75 | 221.50 | |
| 129.59 | 3.49 | 2.77% | 3,02,57,099 | 8.12 | 1,48,937 | 7.13% | 1,40,456.80 | 5.94 | 70.08 | 123.71 | 128.74 | 128.74 | 135.15 | 135.15 | 117.55 | 117.55 | |
| 2,595.50 | 26.10 | 1.02% | 26,239 | 49.39 | 10,747 | -2.60% | 1,133.50 | 16.32 | 55.31 | 2,530.21 | 2,762.50 | 2,771.10 | 2,847.70 | 2,847.70 | 2,550.00 | 2,187.50 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 17.65 | 2,78,042 | 1.72% | 47,459.40 | 24.73 | 51.34 | 283.13 | 302.25 | 302.25 | 302.25 | 302.25 | 286.85 | 250.00 | |
| 410.10 | 0.55 | 0.13% | 73,21,729 | 4.05 | 1,35,337 | -0.11% | 1,07,203.50 | 18.33 | 55.99 | 402.18 | 424.00 | 430.40 | 430.40 | 430.40 | 397.25 | 351.40 | |