yusra
by @sufiyanxa6f7b48Modify
NSE
Price SMA (20)
FII Holding 5.00 - 30.00
Price High Price (Mon)
High Price (Mon) High Price (2 Mon)
Price Low Price (Week)
Price Low Price (Mon)
Promoter Holding 50.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Promoter Holding | SMA (20) | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | Low Price (Week) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 502.40 | 1.20 | 0.24% | 34,00,938 | 56.54 | 1,69,911 | 0.71% | 20,128.90 | 20.31 | 59.44 | 488.44 | 511.65 | 511.65 | 511.65 | 511.65 | 483.70 | 461.05 | |
| 1,345.10 | -1.40 | -0.10% | 1,76,445 | 22.24 | 67,780 | -4.54% | 29,652.50 | 8.32 | 51.09 | 1,323.98 | 1,411.90 | 1,411.90 | 1,411.90 | 1,411.90 | 1,304.50 | 1,243.70 | |
| 4,003.70 | 63.40 | 1.61% | 1,94,665 | 62.31 | 1,35,503 | 1.70% | 11,539.40 | 16.13 | 68.31 | 3,879.98 | 4,104.80 | 4,104.80 | 4,104.80 | 4,104.80 | 3,859.80 | 3,714.90 | |
| 4,221.50 | -17.70 | -0.42% | 9,98,692 | 91.05 | 3,74,779 | 2.67% | 60,942.00 | 16.11 | 52.90 | 4,061.82 | 4,312.10 | 4,312.10 | 4,312.10 | 4,312.10 | 4,068.50 | 3,828.00 | |
| 904.15 | -1.00 | -0.11% | 33,524 | 47.78 | 6,209 | -1.58% | 1,622.70 | 5.98 | 73.43 | 884.80 | 940.50 | 940.50 | 940.50 | 940.50 | 877.05 | 838.10 | |
| 1,028.35 | -0.10 | -0.01% | 73,70,514 | 11.32 | 9,49,231 | 0.93% | 6,63,343.30 | 9.57 | 55.50 | 991.08 | 1,029.50 | 1,029.50 | 1,029.50 | 1,029.50 | 994.00 | 957.25 | |
| 27,550.00 | 395.00 | 1.45% | 37,405 | 56.87 | 99,402 | -0.43% | 19,872.10 | 10.33 | 62.55 | 26,644.00 | 28,090.00 | 28,090.00 | 28,090.00 | 28,090.00 | 26,670.00 | 25,360.00 | |
| 332.95 | -3.70 | -1.10% | 8,07,612 | 22.12 | 5,451 | 2.97% | 6,382.60 | 8.81 | 64.40 | 327.76 | 380.80 | 380.80 | 380.80 | 380.80 | 322.10 | 305.00 | |
| 2,068.80 | -13.60 | -0.65% | 9,42,775 | 85.10 | 2,07,465 | -1.29% | 1,18,244.90 | 21.85 | 55.36 | 2,046.85 | 2,109.60 | 2,109.60 | 2,109.60 | 2,109.60 | 2,064.00 | 1,968.20 | |
| 1,500.10 | -2.30 | -0.15% | 62,224 | 42.08 | 16,965 | -2.67% | 7,669.30 | 8.18 | 61.76 | 1,490.94 | 1,560.00 | 1,560.00 | 1,562.60 | 1,562.60 | 1,457.10 | 1,400.80 | |
| 460.15 | 12.55 | 2.80% | 2,27,010 | 58.66 | 9,502 | -4.52% | 3,700.60 | 5.01 | 56.07 | 455.02 | 499.60 | 499.60 | 499.60 | 499.60 | 435.00 | 430.00 | |
| 369.90 | 3.00 | 0.82% | 48,70,804 | 5.60 | 97,403 | -3.38% | 56,434.00 | 17.97 | 52.63 | 361.22 | 387.80 | 387.80 | 387.80 | 387.80 | 358.15 | 330.95 | |
| 251.42 | 21.15 | 9.18% | 1,89,69,892 | -18.68 | 5,962 | 3.83% | 2,093.10 | 17.18 | 75.00 | 240.63 | 244.02 | 244.02 | 287.30 | 287.30 | 225.33 | 225.33 | |
| 371.85 | 2.30 | 0.62% | 49,44,952 | 3.70 | 1,22,714 | -1.17% | 1,07,203.50 | 18.33 | 55.99 | 358.79 | 381.50 | 381.50 | 381.50 | 381.50 | 355.00 | 329.90 | |
| 286.25 | -1.20 | -0.42% | 25,92,474 | 11.75 | 42,938 | -3.06% | 51,755.00 | 28.03 | 50.00 | 282.99 | 299.80 | 299.80 | 299.80 | 299.80 | 282.00 | 263.50 | |
| 814.00 | 4.45 | 0.55% | 10 | 102.34 | 1,285 | 1.16% | 669.10 | 13.36 | 65.99 | 813.48 | 828.00 | 835.00 | 860.00 | 860.00 | 797.00 | 780.00 | |
| 295.90 | -1.70 | -0.57% | 28,087 | 9.48 | 1,790 | -1.69% | 2,805.20 | 11.29 | 63.16 | 291.57 | 312.50 | 323.30 | 323.30 | 323.30 | 283.30 | 266.80 | |
| 46.66 | 0.23 | 0.50% | 1,00,680 | 32.64 | 558 | -8.31% | 331.00 | 13.32 | 63.58 | 46.36 | 53.00 | 56.64 | 56.64 | 56.64 | 45.00 | 39.81 | |
| 77.98 | -3.82 | -4.67% | 35,50,363 | -2.30 | 1,426 | -1.18% | 1,637.00 | 6.06 | 74.14 | 77.08 | 87.00 | 87.00 | 90.53 | 90.53 | 72.08 | 63.10 | |
| 78.98 | 0.94 | 1.20% | 8,29,483 | 156.06 | 14,588 | 5.60% | 5,529.70 | 10.72 | 55.41 | 76.17 | 80.50 | 80.50 | 80.50 | 80.50 | 74.50 | 74.22 | |
| 1,307.10 | -11.60 | -0.88% | 9,04,110 | 86.19 | 2,52,050 | -0.97% | 20,260.40 | 9.82 | 62.76 | 1,283.44 | 1,332.70 | 1,332.70 | 1,332.70 | 1,332.70 | 1,290.10 | 1,215.40 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | -0.48% | 1,90,862.50 | 16.40 | 51.10 | 333.69 | 354.10 | 354.80 | 354.80 | 354.80 | 333.70 | 317.00 | |
| 83.85 | 1.73 | 2.11% | 2,87,95,078 | 10.28 | 73,719 | -0.02% | 25,498.80 | 13.04 | 60.79 | 81.68 | 86.72 | 86.72 | 86.72 | 86.72 | 78.77 | 75.50 | |
| 81.29 | -0.13 | -0.16% | 93,38,673 | 22.75 | 81,656 | -2.68% | 11,729.30 | 10.39 | 67.40 | 79.89 | 84.23 | 84.68 | 84.68 | 84.68 | 80.26 | 74.40 | |
| 3,938.10 | 11.80 | 0.30% | 2,91,366 | 21.83 | 1,58,102 | -0.07% | 20,324.50 | 11.58 | 73.35 | 3,838.75 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 3,795.10 | 3,690.10 | |