yusra
by @sufiyanxa6f7b48Modify
NSE
Price SMA (20)
FII Holding 5.00 - 30.00
Price High Price (Mon)
High Price (Mon) High Price (2 Mon)
Price Low Price (Week)
Price Low Price (Mon)
Promoter Holding 50.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Promoter Holding | SMA (20) | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | Low Price (Week) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,786.70 | 0.80 | 0.02% | 53,844 | 37.10 | 22,809 | 7.36% | 3,452.40 | 10.95 | 53.81 | 4,628.71 | 4,830.00 | 4,830.00 | 4,959.00 | 4,959.00 | 4,423.00 | 4,325.00 | |
| 14,802.00 | -184.00 | -1.23% | 23,124 | 58.84 | 28,076 | 0.66% | 3,939.20 | 5.79 | 60.00 | 14,595.25 | 15,848.00 | 15,848.00 | 15,848.00 | 15,848.00 | 14,588.00 | 12,711.00 | |
| 268.06 | -3.34 | -1.23% | 46,94,861 | 21.00 | 2,81,026 | 2.65% | 92,911.80 | 10.81 | 72.65 | 259.51 | 273.10 | 273.10 | 273.10 | 273.10 | 258.31 | 244.00 | |
| 1,030.30 | 15.05 | 1.48% | 1,14,588 | 68.56 | 10,584 | 5.33% | 699.70 | 18.27 | 52.60 | 1,007.80 | 1,021.95 | 1,034.50 | 1,112.40 | 1,112.40 | 954.00 | 954.00 | |
| 28.39 | -0.36 | -1.25% | 97,356 | 12.26 | 698 | -1.59% | 108.90 | 6.08 | 70.34 | 27.31 | 32.00 | 32.00 | 32.00 | 32.00 | 28.30 | 23.91 | |
| 3,909.30 | -16.50 | -0.42% | 3,99,227 | 84.34 | 3,47,062 | 0.04% | 60,942.00 | 16.11 | 52.90 | 3,876.59 | 3,961.90 | 3,961.90 | 3,961.90 | 3,961.90 | 3,890.00 | 3,751.00 | |
| 3,319.00 | 9.00 | 0.27% | 13,67,708 | 24.11 | 12,00,843 | 3.15% | 2,59,286.00 | 10.33 | 71.77 | 3,220.34 | 3,328.60 | 3,328.60 | 3,328.60 | 3,328.60 | 3,200.50 | 3,115.00 | |
| 3,665.20 | -21.30 | -0.58% | 6,44,417 | 62.93 | 1,74,129 | 0.72% | 44,158.60 | 22.89 | 50.27 | 3,633.47 | 3,734.90 | 3,734.90 | 3,734.90 | 3,734.90 | 3,561.40 | 3,423.80 | |
| 576.00 | 9.75 | 1.72% | 3,28,702 | 13.79 | 22,699 | 4.38% | 4,712.60 | 6.71 | 75.00 | 557.34 | 568.00 | 579.15 | 579.15 | 579.15 | 539.60 | 533.80 | |
| 968.95 | -2.95 | -0.30% | 41,05,643 | 10.70 | 8,94,401 | -0.71% | 6,63,343.30 | 9.57 | 55.50 | 967.10 | 983.00 | 983.00 | 999.00 | 999.00 | 964.30 | 944.45 | |
| 1,141.50 | 1.10 | 0.10% | 2,37,301 | 205.89 | 16,039 | 0.96% | 2,638.00 | 10.58 | 69.63 | 1,125.46 | 1,153.90 | 1,153.90 | 1,153.90 | 1,153.90 | 1,116.20 | 1,095.90 | |
| 3,098.20 | -13.50 | -0.43% | 1,78,249 | 57.02 | 91,838 | 2.14% | 14,825.80 | 17.98 | 50.26 | 2,961.18 | 3,141.70 | 3,141.70 | 3,141.70 | 3,141.70 | 2,993.30 | 2,778.30 | |
| 332.50 | 2.10 | 0.64% | 27,719 | 89.01 | 4,687 | 0.76% | 13,257.10 | 13.18 | 72.09 | 329.46 | 334.70 | 334.70 | 346.05 | 346.05 | 328.00 | 321.00 | |
| 2,025.40 | 0.60 | 0.03% | 3,53,971 | 82.74 | 2,03,041 | 0.76% | 1,18,244.90 | 21.85 | 55.36 | 2,009.68 | 2,048.70 | 2,052.20 | 2,086.60 | 2,086.60 | 1,995.50 | 1,951.20 | |
| 128.21 | -2.23 | -1.71% | 15,93,956 | 21.11 | 3,492 | -0.43% | 1,183.30 | 6.96 | 53.35 | 119.95 | 134.70 | 138.50 | 138.50 | 138.50 | 125.00 | 99.79 | |
| 1,558.20 | -12.50 | -0.80% | 88,15,745 | 21.82 | 21,08,630 | 0.89% | 9,82,671.00 | 18.65 | 50.01 | 1,551.29 | 1,580.90 | 1,580.90 | 1,581.30 | 1,581.30 | 1,535.20 | 1,517.60 | |
| 223.97 | 0.95 | 0.43% | 32,69,992 | 49.83 | 6,613 | 14.46% | 4,23,217.20 | 15.18 | 54.55 | 195.96 | 237.88 | 237.88 | 237.88 | 237.88 | 187.72 | 179.10 | |
| 1,499.20 | -27.20 | -1.78% | 2,13,229 | 42.75 | 16,954 | 4.88% | 7,669.30 | 8.18 | 61.76 | 1,427.02 | 1,562.60 | 1,562.60 | 1,562.60 | 1,562.60 | 1,400.80 | 1,315.80 | |
| 249.74 | -9.75 | -3.76% | 11,45,301 | -21.08 | 5,923 | 4.88% | 2,093.10 | 17.23 | 75.00 | 242.93 | 287.30 | 287.30 | 287.30 | 287.30 | 233.98 | 226.55 | |
| 120.93 | 0.03 | 0.02% | 1,06,47,989 | 8.12 | 1,38,984 | 1.34% | 1,40,456.80 | 5.67 | 70.08 | 120.22 | 122.63 | 122.63 | 127.80 | 127.80 | 116.92 | 115.13 | |
| 1,174.00 | -3.40 | -0.29% | 58,943 | 122.35 | 2,806 | 7.44% | 1,660.70 | 5.62 | 54.86 | 1,095.46 | 1,208.60 | 1,208.60 | 1,208.60 | 1,208.60 | 1,072.00 | 997.40 | |
| 81.43 | -0.10 | -0.12% | 2,79,23,038 | 10.20 | 71,592 | 5.37% | 25,498.80 | 13.04 | 60.79 | 76.63 | 82.30 | 82.30 | 82.30 | 82.30 | 75.72 | 72.24 | |
| 3,804.70 | -3.50 | -0.09% | 6,22,859 | 21.17 | 1,52,747 | 1.01% | 20,324.50 | 11.58 | 73.35 | 3,780.05 | 3,867.00 | 3,868.00 | 3,868.00 | 3,868.00 | 3,722.00 | 3,594.40 | |
| 529.65 | -1.80 | -0.34% | 26,195 | 33.32 | 1,142 | 2.27% | 489.60 | 22.23 | 54.26 | 512.81 | 534.65 | 560.50 | 560.50 | 560.50 | 515.80 | 475.00 | |
| 16,703.00 | 118.00 | 0.71% | 2,58,486 | 35.26 | 5,25,147 | 1.86% | 1,57,935.20 | 15.78 | 58.28 | 16,267.00 | 16,720.00 | 16,720.00 | 16,720.00 | 16,720.00 | 16,221.00 | 15,842.00 | |