yusra
by @sufiyanxa6f7b48Modify
NSE
Price SMA (20)
FII Holding 5.00 - 30.00
Price High Price (Mon)
High Price (Mon) High Price (2 Mon)
Price Low Price (Week)
Price Low Price (Mon)
Promoter Holding % 50.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Promoter Holding % | SMA (20) | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | Low Price (Week) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 588.05 | -1.80 | -0.31% | 1,19,967 | 290.59 | 9,170 | -1.78% | 2,657.00 | 6.93 | 56.40 | 564.70 | 612.00 | 612.00 | 612.00 | 612.00 | 559.00 | 520.20 | |
| 459.00 | -1.00 | -0.22% | 12,750 | 70.66 | 803 | 10.92% | 283.40 | 6.93 | 60.19 | 412.32 | 470.00 | 470.00 | 470.00 | 470.00 | 401.05 | 380.00 | |
| 35.91 | -0.86 | -2.34% | 87,413 | 0.53 | 524 | 3.16% | 561.62 | 13.10 | 62.40 | 34.69 | 37.95 | 37.95 | 42.49 | 42.49 | 31.81 | 28.80 | |
| 47.05 | -0.42 | -0.88% | 98,775 | 39.90 | 1,080 | 2.42% | 682.03 | 6.04 | 51.51 | 44.47 | 47.56 | 47.56 | 47.56 | 47.56 | 44.40 | 35.65 | |
| 478.10 | 1.55 | 0.33% | 7,75,166 | 43.31 | 1,894 | 0.52% | 347.00 | 6.49 | 70.00 | 440.79 | 496.50 | 496.50 | 496.50 | 496.50 | 462.40 | 361.45 | |
| 599.90 | -5.10 | -0.84% | 60,14,245 | 15.55 | 23,641 | 22.38% | 4,900.50 | 5.80 | 75.00 | 490.63 | 663.90 | 663.90 | 663.90 | 663.90 | 483.00 | 447.20 | |
| 390.80 | -17.30 | -4.24% | 32,80,912 | 30.20 | 6,146 | 5.07% | 5,186.00 | 8.60 | 61.14 | 371.70 | 413.75 | 413.75 | 413.75 | 413.75 | 365.50 | 291.25 | |
| 6.22 | -0.11 | -1.74% | 4,59,887 | 45.21 | 272 | 1.63% | 66.40 | 7.72 | 54.96 | 5.94 | 6.70 | 6.70 | 6.70 | 6.70 | 5.88 | 4.92 | |
| 157.15 | -6.45 | -3.94% | 32,000 | 0.00 | 337 | -8.69% | 146.50 | 5.12 | 70.48 | 144.65 | 185.90 | 185.90 | 185.90 | 185.90 | 148.95 | 108.20 | |
| 196.36 | 6.27 | 3.30% | 52,45,978 | 32.83 | 5,151 | 6.96% | 1,193.70 | 5.40 | 52.24 | 178.53 | 198.45 | 198.45 | 198.45 | 198.45 | 173.42 | 160.74 | |
| 648.45 | -21.50 | -3.21% | 8,53,435 | 14.80 | 4,317 | -3.43% | 3,039.40 | 5.85 | 50.93 | 609.52 | 741.95 | 741.95 | 741.95 | 741.95 | 591.00 | 501.05 | |
| 1,263.00 | -19.10 | -1.49% | 1,15,643 | 39.03 | 11,668 | -2.91% | 5,061.70 | 6.76 | 59.91 | 1,205.52 | 1,357.90 | 1,357.90 | 1,357.90 | 1,357.90 | 1,190.00 | 1,102.00 | |
| 74.37 | 0.98 | 1.34% | 62,51,994 | 42.94 | 1,955 | 8.71% | 331.00 | 5.22 | 52.31 | 62.45 | 74.40 | 74.40 | 74.40 | 74.40 | 63.60 | 53.55 | |
| 17.88 | -0.12 | -0.67% | 2,82,60,057 | 30.49 | 2,034 | -5.35% | 495.80 | 10.57 | 57.12 | 17.22 | 19.78 | 19.78 | 19.78 | 19.78 | 17.31 | 15.02 | |
| 117.00 | 5.90 | 5.31% | 6,000 | 10.60 | 100 | 0.30% | 116.43 | 6.17 | 58.19 | 115.55 | 119.00 | 120.00 | 120.25 | 120.25 | 109.90 | 109.60 | |
| 568.95 | -4.85 | -0.85% | 2,22,623 | 43.39 | 19,001 | 4.40% | 1,597.80 | 7.87 | 75.91 | 543.71 | 586.95 | 586.95 | 586.95 | 586.95 | 522.15 | 513.15 | |
| 2,950.10 | -91.40 | -3.01% | 1,38,291 | 58.91 | 7,483 | -1.55% | 271.90 | 12.11 | 51.56 | 2,928.70 | 3,170.00 | 3,170.00 | 3,175.00 | 3,175.00 | 2,802.00 | 2,488.80 | |
| 6,586.50 | 104.00 | 1.60% | 16,414 | 38.77 | 8,926 | 5.54% | 2,016.20 | 7.74 | 67.02 | 6,136.85 | 6,601.00 | 6,601.00 | 6,601.00 | 6,601.00 | 6,175.00 | 5,675.50 | |
| 357.45 | 0.85 | 0.24% | 34,30,947 | 54.92 | 83,286 | -1.69% | 5,707.40 | 11.21 | 73.93 | 344.98 | 370.20 | 375.50 | 375.50 | 375.50 | 342.05 | 317.90 | |
| 2,168.30 | 115.80 | 5.64% | 6,29,630 | 72.89 | 19,715 | -0.03% | 1,632.30 | 6.87 | 74.86 | 2,132.01 | 2,189.00 | 2,189.00 | 2,339.50 | 2,339.50 | 2,032.20 | 1,930.80 | |
| 709.90 | 0.00 | 0.00% | 150 | 13.38 | 197 | -0.73% | 171.00 | 8.90 | 66.65 | 675.23 | 747.70 | 747.70 | 747.70 | 747.70 | 652.00 | 603.80 | |
| 779.35 | -15.15 | -1.91% | 13,96,672 | 28.20 | 21,603 | 1.96% | 3,361.80 | 5.62 | 59.11 | 747.08 | 829.90 | 829.90 | 829.90 | 829.90 | 747.50 | 648.00 | |
| 704.70 | 17.95 | 2.61% | 8,92,168 | 54.99 | 8,034 | -1.46% | 1,895.40 | 5.27 | 74.77 | 670.23 | 730.00 | 730.00 | 730.00 | 730.00 | 640.50 | 583.00 | |
| 312.75 | 3.15 | 1.02% | 79,11,815 | 22.21 | 17,578 | 2.14% | 4,123.20 | 9.17 | 51.32 | 286.89 | 321.40 | 321.40 | 321.40 | 321.40 | 292.85 | 252.91 | |
| 253.35 | 13.35 | 5.56% | 17,600 | 0.00 | 359 | -0.65% | 68.40 | 7.12 | 58.94 | 251.52 | 255.25 | 263.95 | 264.00 | 264.00 | 227.00 | 227.00 | |