yusra
by @sufiyanxa6f7b48Modify
NSE
Price SMA (20)
FII Holding 5.00 - 30.00
Price High Price (Mon)
High Price (Mon) High Price (2 Mon)
Price Low Price (Week)
Price Low Price (Mon)
Promoter Holding % 50.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Promoter Holding % | SMA (20) | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | Low Price (Week) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,845.50 | -65.40 | -3.42% | 2,08,459 | 25.36 | 17,357 | -2.32% | 4,117.03 | 11.00 | 54.52 | 1,770.33 | 1,994.60 | 2,025.00 | 2,025.00 | 2,025.00 | 1,735.00 | 1,320.00 | |
| 119.55 | 1.80 | 1.53% | 3,03,111 | 172.72 | 1,602 | 17.84% | 654.75 | 10.98 | 71.79 | 105.48 | 119.75 | 119.75 | 119.75 | 119.75 | 98.54 | 98.54 | |
| 507.10 | 20.15 | 4.14% | 2,63,533 | 239.73 | 7,908 | 6.13% | 2,600.35 | 6.93 | 56.40 | 486.19 | 505.85 | 540.10 | 540.10 | 540.10 | 454.50 | 443.75 | |
| 414.65 | -3.05 | -0.73% | 1,90,783 | 27.04 | 10,075 | 3.11% | 1,437.20 | 7.95 | 74.94 | 403.08 | 434.80 | 439.50 | 439.50 | 439.50 | 396.00 | 381.85 | |
| 266.36 | 2.76 | 1.05% | 3,09,743 | 16.58 | 4,458 | 4.46% | 3,733.10 | 16.65 | 57.33 | 255.81 | 282.30 | 282.30 | 282.30 | 282.30 | 245.64 | 226.51 | |
| 314.50 | -0.65 | -0.21% | 50,10,102 | 37.94 | 13,740 | 6.83% | 5,989.30 | 12.01 | 53.22 | 301.86 | 338.80 | 338.80 | 338.80 | 338.80 | 288.80 | 288.80 | |
| 1,515.90 | -16.00 | -1.04% | 7,84,002 | 58.89 | 1,10,259 | 6.90% | 12,945.00 | 12.89 | 56.67 | 1,427.57 | 1,536.80 | 1,536.80 | 1,536.80 | 1,536.80 | 1,395.00 | 1,330.20 | |
| 171.24 | 0.84 | 0.49% | 55,57,534 | 6.30 | 1,30,718 | 1.69% | 1,28,399.50 | 8.63 | 74.76 | 168.08 | 173.46 | 179.40 | 179.40 | 179.40 | 165.81 | 153.50 | |
| 11,903.00 | 56.00 | 0.47% | 3,90,471 | 40.73 | 3,50,757 | -0.04% | 89,089.00 | 12.86 | 59.33 | 11,775.20 | 12,090.00 | 12,172.00 | 12,172.00 | 12,172.00 | 11,690.00 | 11,219.00 | |
| 1,180.50 | 7.70 | 0.66% | 7,76,436 | 52.76 | 68,181 | 4.48% | 19,692.00 | 8.15 | 68.36 | 1,150.50 | 1,184.80 | 1,184.80 | 1,184.80 | 1,184.80 | 1,101.10 | 1,067.70 | |
| 579.00 | -12.45 | -2.10% | 3,00,343 | 53.41 | 9,216 | 6.19% | 846.00 | 5.44 | 60.92 | 548.94 | 617.45 | 617.45 | 617.45 | 617.45 | 541.00 | 505.50 | |
| 2,365.60 | -66.20 | -2.72% | 43,43,683 | 17.58 | 8,55,895 | 5.47% | 2,71,423.00 | 9.06 | 71.77 | 2,224.32 | 2,495.00 | 2,495.00 | 2,495.00 | 2,495.00 | 2,193.60 | 1,976.80 | |
| 1,990.50 | -10.60 | -0.53% | 49,54,449 | 41.71 | 4,77,588 | 1.87% | 61,673.90 | 14.53 | 54.48 | 1,948.26 | 2,017.30 | 2,017.30 | 2,017.30 | 2,017.30 | 1,926.80 | 1,859.40 | |
| 601.00 | -9.40 | -1.54% | 6,04,638 | 42.48 | 35,365 | 4.16% | 16,596.70 | 16.04 | 58.01 | 591.71 | 624.90 | 624.90 | 624.90 | 624.90 | 570.10 | 570.10 | |
| 18,391.00 | 338.00 | 1.87% | 88,937 | 94.05 | 1,66,420 | -1.24% | 9,965.70 | 6.40 | 73.15 | 18,371.45 | 18,968.00 | 19,187.00 | 19,187.00 | 19,187.00 | 17,855.00 | 17,028.00 | |
| 5.30 | 0.06 | 1.15% | 9,10,754 | 43.67 | 232 | 12.29% | 65.01 | 7.72 | 54.96 | 4.43 | 5.41 | 5.41 | 5.41 | 5.41 | 4.42 | 3.55 | |
| 820.45 | 7.00 | 0.86% | 1,80,248 | 10.46 | 11,528 | 6.93% | 2,595.87 | 9.45 | 69.54 | 803.62 | 829.50 | 855.00 | 898.00 | 898.00 | 755.00 | 731.95 | |
| 91.90 | 4.90 | 5.63% | 22,000 | 0.00 | 197 | -1.71% | 146.50 | 5.12 | 70.48 | 79.28 | 100.00 | 100.00 | 100.00 | 100.00 | 76.00 | 53.00 | |
| 403.20 | -1.65 | -0.41% | 7,82,575 | 11.57 | 6,606 | 4.39% | 8,430.03 | 6.88 | 64.47 | 376.05 | 430.00 | 430.00 | 430.00 | 430.00 | 377.20 | 319.10 | |
| 522.85 | 1.45 | 0.28% | 2,57,411 | 48.70 | 10,081 | 6.98% | 984.62 | 11.50 | 60.84 | 496.33 | 535.90 | 535.90 | 535.90 | 535.90 | 470.40 | 443.35 | |
| 885.25 | 40.85 | 4.84% | 2,01,126 | 52.06 | 1,970 | 6.97% | 251.74 | 12.14 | 52.52 | 852.20 | 876.00 | 960.00 | 960.00 | 960.00 | 785.60 | 785.60 | |
| 43.40 | -2.58 | -5.61% | 3,94,92,620 | 21.69 | 20,317 | 5.03% | 7,290.80 | 9.99 | 50.95 | 42.06 | 46.24 | 46.24 | 46.24 | 46.24 | 40.28 | 39.20 | |
| 164.59 | -5.42 | -3.19% | 11,61,158 | 26.46 | 2,278 | 17.08% | 2,377.80 | 5.92 | 54.87 | 139.31 | 173.10 | 173.10 | 173.10 | 173.10 | 137.11 | 126.20 | |
| 1,882.00 | 4.50 | 0.24% | 7,23,852 | 72.41 | 1,88,797 | 1.54% | 1,14,263.40 | 20.95 | 55.32 | 1,844.46 | 1,910.00 | 1,910.00 | 1,910.00 | 1,910.00 | 1,800.00 | 1,738.00 | |
| 660.15 | 2.35 | 0.36% | 9,03,831 | 27.50 | 62,820 | 6.12% | 19,899.60 | 8.99 | 68.86 | 631.33 | 666.75 | 666.75 | 666.75 | 666.75 | 611.00 | 579.90 | |