yusra
by @sufiyanxa6f7b48Modify
NSE
Price SMA (20)
FII Holding 5.00 - 30.00
Price High Price (Mon)
High Price (Mon) High Price (2 Mon)
Price Low Price (Week)
Price Low Price (Mon)
Promoter Holding % 50.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Promoter Holding % | SMA (20) | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | Low Price (Week) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,078.30 | -12.90 | -1.18% | 19,28,305 | 21.42 | 1,08,502 | 0.50% | 26,719.70 | 6.95 | 75.00 | 1,008.65 | 1,115.50 | 1,115.50 | 1,115.50 | 1,115.50 | 1,041.50 | 890.40 | |
| 2,168.00 | -22.20 | -1.01% | 22,316 | 104.81 | 2,614 | 2.71% | 830.03 | 5.71 | 67.91 | 1,850.54 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 2,012.00 | 1,431.40 | |
| 1,317.00 | 76.10 | 6.13% | 2,38,201 | 73.55 | 13,551 | 7.92% | 814.20 | 13.38 | 52.51 | 1,266.74 | 1,322.10 | 1,374.00 | 1,379.30 | 1,379.30 | 1,212.00 | 1,090.00 | |
| 333.55 | -3.60 | -1.07% | 3,02,49,461 | 5.25 | 1,30,431 | 0.32% | 76,672.00 | 13.93 | 56.38 | 326.62 | 360.00 | 360.00 | 360.00 | 360.00 | 330.50 | 268.70 | |
| 440.00 | 7.55 | 1.75% | 8,500 | 75.74 | 763 | 5.19% | 278.87 | 6.93 | 60.19 | 417.06 | 464.50 | 464.50 | 478.95 | 478.95 | 380.00 | 373.00 | |
| 537.00 | 11.50 | 2.19% | 85,12,936 | 55.27 | 1,81,618 | 1.19% | 22,037.70 | 19.51 | 59.44 | 515.72 | 544.40 | 544.40 | 544.40 | 544.40 | 522.00 | 484.65 | |
| 613.85 | 14.25 | 2.38% | 4,27,539 | 23.00 | 17,758 | 2.07% | 9,869.05 | 5.69 | 65.09 | 605.05 | 623.00 | 626.80 | 647.00 | 647.00 | 570.25 | 562.30 | |
| 234.74 | 9.56 | 4.25% | 5,47,103 | 14.09 | 3,922 | 2.41% | 3,691.79 | 16.44 | 57.43 | 223.96 | 235.50 | 242.00 | 242.00 | 242.00 | 221.00 | 204.15 | |
| 54.40 | -0.21 | -0.38% | 38,050 | 0.75 | 703 | 5.59% | 561.62 | 10.60 | 62.40 | 50.44 | 55.49 | 55.49 | 56.69 | 56.69 | 50.00 | 38.95 | |
| 33.74 | -0.17 | -0.50% | 23,239 | 32.97 | 774 | -0.41% | 682.03 | 6.04 | 51.51 | 33.46 | 35.50 | 37.96 | 37.96 | 37.96 | 33.00 | 29.11 | |
| 689.25 | -5.25 | -0.76% | 9,59,302 | 63.15 | 21,911 | -0.51% | 2,181.10 | 20.81 | 55.84 | 635.54 | 787.60 | 787.60 | 787.60 | 787.60 | 685.00 | 543.50 | |
| 521.65 | -0.70 | -0.13% | 5,03,536 | 51.04 | 8,303 | 5.78% | 829.04 | 5.37 | 60.92 | 480.42 | 528.75 | 528.75 | 528.75 | 528.75 | 466.35 | 398.00 | |
| 4,969.70 | -23.10 | -0.46% | 3,34,807 | 82.56 | 59,217 | 12.04% | 10,694.20 | 11.24 | 61.98 | 4,519.25 | 5,075.00 | 5,075.00 | 5,075.00 | 5,075.00 | 4,383.10 | 3,922.50 | |
| 537.30 | 11.20 | 2.13% | 60,24,026 | -10.29 | 9,546 | 13.37% | 1,097.47 | 5.29 | 53.40 | 479.66 | 553.70 | 553.70 | 554.95 | 554.95 | 469.55 | 408.40 | |
| 1,906.20 | -36.40 | -1.87% | 4,96,274 | 55.42 | 54,327 | -1.54% | 24,802.70 | 14.43 | 58.86 | 1,750.93 | 2,049.90 | 2,049.90 | 2,049.90 | 2,049.90 | 1,888.00 | 1,530.40 | |
| 539.20 | -1.90 | -0.35% | 85,275 | 47.40 | 7,384 | 3.06% | 2,973.57 | 7.85 | 70.52 | 529.46 | 553.00 | 579.50 | 597.55 | 597.55 | 511.00 | 498.30 | |
| 917.25 | -135.25 | -12.85% | 22,59,026 | 40.35 | 7,382 | 19.72% | 827.88 | 5.16 | 68.30 | 759.25 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 762.15 | 666.00 | |
| 205.85 | 2.16 | 1.06% | 1,64,04,349 | 24.99 | 85,027 | 3.80% | 1,10,811.00 | 5.01 | 65.00 | 195.29 | 208.45 | 208.45 | 209.70 | 209.70 | 196.11 | 175.16 | |
| 200.63 | -2.34 | -1.15% | 8,479 | 19.36 | 465 | 4.82% | 248.40 | 6.90 | 75.00 | 188.77 | 210.00 | 210.00 | 214.48 | 214.48 | 186.90 | 178.02 | |
| 18,386.00 | 183.00 | 1.01% | 1,84,106 | 94.84 | 1,66,375 | 0.05% | 9,837.74 | 6.60 | 73.15 | 17,320.25 | 18,874.00 | 18,874.00 | 18,874.00 | 18,874.00 | 18,011.00 | 15,161.00 | |
| 572.40 | 25.05 | 4.58% | 18,68,980 | 29.05 | 6,463 | 19.16% | 5,552.82 | 6.07 | 66.50 | 482.48 | 576.50 | 576.50 | 576.50 | 576.50 | 456.00 | 434.50 | |
| 3,623.30 | -94.10 | -2.53% | 4,96,729 | 101.09 | 1,29,033 | 1.79% | 7,932.00 | 7.59 | 75.00 | 3,354.53 | 3,968.00 | 3,968.00 | 3,968.00 | 3,968.00 | 3,425.00 | 3,013.60 | |
| 3,729.70 | 18.40 | 0.50% | 6,28,712 | 47.96 | 1,32,822 | 1.70% | 24,845.60 | 6.80 | 75.00 | 3,709.98 | 3,937.30 | 3,937.30 | 3,937.30 | 3,937.30 | 3,543.30 | 3,454.50 | |
| 161.50 | -3.50 | -2.12% | 14,000 | 0.00 | 368 | -0.62% | 766.40 | 6.76 | 70.13 | 147.79 | 178.80 | 185.00 | 185.00 | 185.00 | 154.00 | 122.00 | |
| 24,995.00 | -65.00 | -0.26% | 22,992 | 51.71 | 90,184 | -1.42% | 20,943.50 | 8.93 | 62.55 | 24,994.00 | 25,600.00 | 25,600.00 | 25,990.00 | 25,990.00 | 24,870.00 | 23,800.00 | |