yusra
by @sufiyanxa6f7b48Modify
NSE
Price SMA (20)
FII Holding 5.00 - 30.00
Price High Price (Mon)
High Price (Mon) High Price (2 Mon)
Price Low Price (Week)
Price Low Price (Mon)
Promoter Holding % 50.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Promoter Holding % | SMA (20) | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | Low Price (Week) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 939.25 | 8.60 | 0.92% | 6,80,562 | 18.63 | 94,511 | 2.96% | 23,511.00 | 6.95 | 75.00 | 930.11 | 963.95 | 963.95 | 963.95 | 963.95 | 897.00 | 890.40 | |
| 837.15 | 19.50 | 2.38% | 4,13,462 | 47.77 | 8,066 | 1.93% | 896.70 | 5.25 | 55.80 | 791.76 | 887.85 | 887.85 | 887.85 | 887.85 | 804.10 | 708.30 | |
| 1,610.80 | -72.90 | -4.33% | 12,137 | 112.22 | 1,942 | 7.88% | 677.30 | 5.71 | 67.91 | 1,529.54 | 1,759.00 | 1,759.00 | 1,759.00 | 1,759.00 | 1,465.00 | 1,426.10 | |
| 209.00 | -1.75 | -0.83% | 1,000 | 36.97 | 437 | 4.50% | 154.40 | 9.49 | 59.02 | 190.96 | 214.40 | 214.40 | 214.40 | 214.40 | 200.00 | 130.00 | |
| 486.75 | -20.10 | -3.97% | 2,26,685 | 244.32 | 7,590 | -0.07% | 2,600.35 | 7.71 | 56.36 | 481.73 | 513.90 | 513.90 | 513.90 | 513.90 | 476.50 | 448.55 | |
| 1,292.00 | 12.80 | 1.00% | 1,48,669 | 76.13 | 13,294 | 9.90% | 814.20 | 13.38 | 52.51 | 1,131.96 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 1,143.70 | 954.15 | |
| 609.90 | -3.85 | -0.63% | 5,32,346 | 23.55 | 17,643 | -4.11% | 9,869.05 | 5.69 | 65.09 | 590.14 | 647.00 | 647.00 | 647.00 | 647.00 | 562.30 | 532.50 | |
| 52.82 | -2.78 | -5.00% | 86,474 | -1.57 | 683 | 20.92% | 567.40 | 11.95 | 57.60 | 42.52 | 55.72 | 55.72 | 55.72 | 55.72 | 42.01 | 30.85 | |
| 33.25 | 2.92 | 9.63% | 4,23,396 | 31.27 | 763 | 0.94% | 603.20 | 6.04 | 51.51 | 31.04 | 34.00 | 34.50 | 34.50 | 34.50 | 29.11 | 26.02 | |
| 565.30 | 4.60 | 0.82% | 4,24,100 | 52.16 | 17,970 | 1.59% | 2,086.80 | 20.81 | 55.84 | 560.25 | 604.65 | 604.65 | 605.95 | 605.95 | 543.50 | 447.20 | |
| 4,295.80 | -86.10 | -1.96% | 3,16,867 | 65.25 | 1,45,389 | 0.48% | 11,539.40 | 16.18 | 68.31 | 4,240.67 | 4,555.10 | 4,555.10 | 4,555.10 | 4,555.10 | 4,236.40 | 4,065.10 | |
| 637.15 | -4.65 | -0.72% | 1,89,947 | 37.96 | 8,183 | -1.32% | 375.51 | 7.48 | 64.15 | 630.55 | 669.80 | 682.00 | 692.10 | 692.10 | 631.55 | 521.05 | |
| 3,570.70 | -40.40 | -1.12% | 32,520 | 60.76 | 26,858 | 4.59% | 3,198.00 | 6.96 | 51.05 | 3,524.22 | 3,645.00 | 3,645.00 | 3,679.60 | 3,679.60 | 3,391.40 | 3,384.90 | |
| 39.96 | 1.90 | 4.99% | 61,496 | 15.64 | 422 | 3.74% | 303.20 | 11.48 | 57.30 | 36.03 | 47.80 | 47.80 | 47.80 | 47.80 | 34.73 | 27.75 | |
| 477.35 | 2.35 | 0.49% | 4,59,123 | 46.49 | 7,598 | 10.70% | 829.04 | 5.37 | 60.92 | 423.81 | 526.00 | 526.00 | 526.00 | 526.00 | 418.55 | 383.55 | |
| 4,546.50 | 63.50 | 1.42% | 4,48,975 | 74.19 | 54,174 | 10.52% | 10,694.20 | 11.24 | 61.98 | 4,191.32 | 4,880.00 | 4,880.00 | 4,880.00 | 4,880.00 | 4,059.40 | 3,530.00 | |
| 620.15 | 10.90 | 1.79% | 2,85,159 | 42.48 | 25,030 | -3.31% | 4,931.40 | 8.94 | 74.79 | 603.89 | 657.00 | 657.00 | 657.00 | 657.00 | 603.15 | 545.25 | |
| 467.15 | 6.35 | 1.38% | 46,34,615 | -9.02 | 8,300 | 9.76% | 1,097.47 | 5.29 | 53.40 | 438.23 | 554.95 | 554.95 | 554.95 | 554.95 | 416.20 | 396.25 | |
| 626.10 | 10.20 | 1.66% | 8,33,432 | 45.73 | 25,418 | 0.33% | 5,505.57 | 5.77 | 55.18 | 595.59 | 659.80 | 659.80 | 659.80 | 659.80 | 602.05 | 551.65 | |
| 463.25 | -15.50 | -3.24% | 7,50,662 | 60.88 | 18,666 | 2.63% | 3,738.70 | 13.90 | 52.68 | 447.99 | 490.70 | 518.55 | 518.55 | 518.55 | 439.50 | 391.75 | |
| 683.85 | 8.05 | 1.19% | 83,486 | 29.38 | 5,504 | -1.00% | 706.30 | 5.16 | 68.30 | 673.93 | 732.15 | 732.15 | 732.15 | 732.15 | 671.15 | 615.10 | |
| 1,824.80 | -20.90 | -1.13% | 19,72,365 | 40.44 | 4,37,831 | 0.22% | 54,729.00 | 15.93 | 54.48 | 1,757.86 | 1,885.80 | 1,885.80 | 1,885.80 | 1,885.80 | 1,798.60 | 1,613.60 | |
| 37.55 | 1.28 | 3.53% | 41,607 | -1.31 | 338 | 5.42% | 2,098.70 | 6.55 | 58.81 | 35.63 | 41.95 | 41.95 | 41.95 | 41.95 | 35.01 | 30.55 | |
| 111.30 | 0.00 | 0.00% | 0 | 13.27 | 123 | 5.00% | 100.90 | 16.79 | 72.85 | 107.60 | 111.30 | 112.00 | 117.00 | 117.00 | 106.00 | 102.00 | |
| 15,787.00 | 202.00 | 1.30% | 81,887 | 92.40 | 1,42,857 | -0.37% | 7,611.10 | 6.60 | 73.15 | 15,447.30 | 16,325.00 | 16,325.00 | 16,325.00 | 16,325.00 | 15,407.00 | 13,670.00 | |