yusra
by @sufiyanxa6f7b48Modify
NSE
Price SMA (20)
FII Holding 5.00 - 30.00
Price High Price (Mon)
High Price (Mon) High Price (2 Mon)
Price Low Price (Week)
Price Low Price (Mon)
Promoter Holding % 50.00
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Promoter Holding % | SMA (20) | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | Low Price (Week) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,150.80 | -8.20 | -0.71% | 8,24,192 | 22.58 | 1,15,797 | 4.64% | 26,719.70 | 6.89 | 75.01 | 1,110.94 | 1,181.50 | 1,181.50 | 1,181.50 | 1,181.50 | 1,095.10 | 1,053.80 | |
| 3,037.90 | 32.90 | 1.09% | 10,994 | 142.99 | 3,663 | 2.77% | 830.03 | 5.71 | 67.91 | 2,892.60 | 3,180.30 | 3,180.30 | 3,180.30 | 3,180.30 | 2,745.00 | 2,451.20 | |
| 102.61 | 0.41 | 0.40% | 74,113 | 150.74 | 1,375 | -1.42% | 654.75 | 9.97 | 71.79 | 98.60 | 106.99 | 107.88 | 107.88 | 107.88 | 101.01 | 92.01 | |
| 1,385.70 | 4.50 | 0.33% | 5,68,746 | 54.61 | 1,00,789 | 0.90% | 12,467.00 | 14.41 | 56.67 | 1,355.00 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 1,352.30 | 1,239.10 | |
| 462.40 | 7.35 | 1.62% | 3,53,033 | 37.33 | 10,122 | -1.26% | 6,290.49 | 7.44 | 60.98 | 428.38 | 474.55 | 474.55 | 474.55 | 474.55 | 443.15 | 363.30 | |
| 344.75 | 9.95 | 2.97% | 28,79,922 | 36.90 | 10,348 | -3.50% | 2,508.80 | 8.33 | 64.36 | 337.49 | 364.20 | 365.00 | 372.00 | 372.00 | 319.10 | 299.70 | |
| 4,901.50 | 3.30 | 0.07% | 9,63,130 | 77.50 | 1,65,889 | 5.15% | 13,886.20 | 16.18 | 68.31 | 4,627.27 | 4,948.00 | 4,948.00 | 4,948.00 | 4,948.00 | 4,620.80 | 4,377.00 | |
| 4,584.40 | 28.60 | 0.63% | 6,52,646 | 79.72 | 4,06,997 | 2.31% | 88,136.00 | 15.65 | 52.90 | 4,406.20 | 4,679.80 | 4,679.80 | 4,679.80 | 4,679.80 | 4,383.10 | 3,962.80 | |
| 4,809.00 | 24.00 | 0.50% | 1,41,517 | 79.19 | 57,302 | -2.20% | 10,694.20 | 11.24 | 61.98 | 4,808.83 | 5,094.00 | 5,277.80 | 5,277.80 | 5,277.80 | 4,532.50 | 4,532.50 | |
| 3,623.10 | -3.00 | -0.08% | 3,45,846 | 54.05 | 1,72,129 | -0.10% | 56,091.50 | 22.57 | 50.27 | 3,524.22 | 3,775.00 | 3,775.00 | 3,775.00 | 3,775.00 | 3,527.00 | 3,265.60 | |
| 631.15 | 4.45 | 0.71% | 40,705 | 54.76 | 8,644 | -2.29% | 2,973.57 | 7.85 | 70.52 | 586.85 | 656.00 | 656.00 | 656.00 | 656.00 | 604.80 | 521.95 | |
| 1,935.50 | -3.20 | -0.17% | 14,78,172 | 40.42 | 4,64,391 | 3.45% | 61,673.90 | 15.93 | 54.48 | 1,866.20 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 1,868.30 | 1,766.10 | |
| 246.05 | 6.00 | 2.50% | 3,54,549 | 19.83 | 3,867 | -0.81% | 5,182.80 | 8.21 | 61.14 | 236.50 | 255.60 | 255.60 | 255.60 | 255.60 | 234.36 | 223.00 | |
| 1,036.00 | 13.90 | 1.36% | 87,92,150 | 10.88 | 9,56,292 | -1.48% | 7,12,643.50 | 11.41 | 55.52 | 1,032.77 | 1,059.80 | 1,059.80 | 1,059.80 | 1,059.80 | 1,011.70 | 983.00 | |
| 603.25 | 0.00 | 0.00% | 4,27,835 | 63.73 | 35,497 | 2.51% | 16,596.70 | 15.05 | 57.98 | 572.88 | 606.00 | 606.00 | 606.00 | 606.00 | 572.30 | 515.15 | |
| 210.03 | -1.27 | -0.60% | 4,488 | 16.95 | 486 | 0.18% | 248.40 | 6.90 | 75.00 | 209.41 | 216.94 | 224.90 | 237.00 | 237.00 | 203.73 | 192.00 | |
| 18,236.00 | 856.00 | 4.93% | 2,18,676 | 90.55 | 1,65,018 | -2.27% | 9,837.74 | 6.60 | 73.15 | 17,961.15 | 18,866.00 | 18,972.00 | 18,972.00 | 18,972.00 | 17,028.00 | 16,832.00 | |
| 26,615.00 | 320.00 | 1.22% | 6,542 | 54.28 | 96,029 | 1.51% | 20,943.50 | 8.93 | 62.55 | 25,631.00 | 26,970.00 | 26,970.00 | 26,970.00 | 26,970.00 | 25,805.00 | 23,290.00 | |
| 479.20 | 3.10 | 0.65% | 3,45,784 | 44.50 | 9,239 | -3.05% | 984.62 | 12.18 | 60.84 | 473.79 | 499.80 | 509.90 | 509.90 | 509.90 | 443.35 | 433.25 | |
| 3,401.90 | 45.90 | 1.37% | 68,757 | 20.14 | 7,835 | -2.08% | 2,029.70 | 5.64 | 60.40 | 3,368.45 | 3,488.90 | 3,488.90 | 3,488.90 | 3,488.90 | 3,345.50 | 3,085.20 | |
| 824.50 | 24.15 | 3.02% | 84,864 | 58.42 | 1,835 | -1.16% | 251.74 | 12.94 | 52.86 | 820.41 | 879.20 | 879.20 | 889.95 | 889.95 | 794.00 | 773.55 | |
| 2,774.60 | 17.70 | 0.64% | 1,04,341 | 44.44 | 82,246 | -0.89% | 15,893.60 | 16.66 | 50.26 | 2,745.09 | 2,859.50 | 2,859.50 | 2,859.50 | 2,859.50 | 2,691.60 | 2,648.80 | |
| 435.50 | -2.30 | -0.53% | 91,055 | 44.93 | 6,154 | 2.36% | 16,030.10 | 12.56 | 71.88 | 428.54 | 439.90 | 455.85 | 480.95 | 480.95 | 420.10 | 402.55 | |
| 1,431.40 | 24.20 | 1.72% | 1,89,636 | 94.25 | 23,673 | 4.16% | 1,753.96 | 7.54 | 59.86 | 1,372.06 | 1,421.20 | 1,436.50 | 1,468.70 | 1,468.70 | 1,286.30 | 1,163.60 | |
| 700.00 | 0.25 | 0.04% | 6,15,823 | 15.29 | 4,660 | 10.65% | 3,039.40 | 7.62 | 50.71 | 644.69 | 717.70 | 717.70 | 717.70 | 717.70 | 629.00 | 560.00 | |