yusra
by @sufiyanxa6f7b48
0
Modify
NSE
Price SMA (20)
FII Holding 5.00 - 30.00
Price High Price (Mon)
High Price (Mon) High Price (2 Mon)
Price Low Price (Week)
Price Low Price (Mon)
Promoter Holding 50.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Promoter Holding | SMA (20) | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | Low Price (Week) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 519.60 | -4.30 | -0.82% | 70,645 | 43.61 | 3,295 | 5.99% | 482.80 | 5.49 | 62.25 | 494.04 | 540.90 | 540.90 | 540.90 | 540.90 | 482.05 | 455.00 | |
| 536.75 | -4.60 | -0.85% | 2,44,075 | 19.58 | 15,525 | -1.78% | 10,120.80 | 5.72 | 64.44 | 534.17 | 552.00 | 552.00 | 552.00 | 552.00 | 515.80 | 471.20 | |
| 1,642.70 | -2.80 | -0.17% | 79,039 | 106.39 | 43,434 | -0.45% | 8,951.00 | 5.50 | 70.83 | 1,633.63 | 1,779.10 | 1,779.10 | 1,779.10 | 1,779.10 | 1,608.30 | 1,556.70 | |
| 4,390.00 | -56.00 | -1.26% | 5,72,557 | 66.21 | 1,48,578 | 0.84% | 11,539.40 | 16.13 | 68.31 | 4,329.22 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 4,259.20 | 4,027.00 | |
| 3,445.40 | -41.10 | -1.18% | 1,18,943 | 58.78 | 25,916 | 2.76% | 3,198.00 | 6.94 | 51.05 | 3,283.30 | 3,420.60 | 3,500.00 | 3,500.00 | 3,500.00 | 3,216.00 | 3,000.00 | |
| 3,221.00 | 55.70 | 1.76% | 2,36,376 | 55.33 | 38,380 | 5.13% | 10,640.90 | 12.36 | 61.98 | 3,102.79 | 3,227.00 | 3,246.60 | 3,246.60 | 3,246.60 | 3,004.50 | 2,749.80 | |
| 424.45 | -16.65 | -3.77% | 66,25,826 | -10.18 | 7,532 | -13.80% | 8,968.60 | 5.94 | 53.46 | 396.23 | 527.00 | 528.95 | 528.95 | 528.95 | 418.55 | 312.45 | |
| 1,801.60 | -23.70 | -1.30% | 25,54,627 | 39.98 | 4,32,264 | 0.96% | 54,729.00 | 16.12 | 54.48 | 1,759.41 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 1,748.00 | 1,693.40 | |
| 300.95 | -2.65 | -0.87% | 2,36,15,092 | 18.20 | 2,79,902 | 0.50% | 47,459.40 | 24.73 | 51.34 | 299.22 | 302.90 | 307.70 | 311.70 | 311.70 | 285.50 | 285.50 | |
| 988.45 | -7.65 | -0.77% | 26,637 | 99.70 | 1,560 | -2.57% | 669.10 | 13.41 | 65.99 | 971.14 | 1,035.05 | 1,035.05 | 1,035.05 | 1,035.05 | 979.00 | 859.00 | |
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 1.69% | 1,90,862.50 | 16.24 | 51.10 | 376.12 | 385.55 | 385.85 | 388.55 | 388.55 | 366.60 | 362.20 | |
| 113.42 | -1.21 | -1.06% | 29,200 | - | 382 | -1.23% | 1,152.20 | 5.32 | 66.20 | 112.26 | 124.64 | 124.64 | 134.00 | 134.00 | 108.56 | 96.04 | |
| 549.80 | -11.70 | -2.08% | 1,59,324 | 8.95 | 7,367 | -0.46% | 5,465.90 | 9.52 | 69.81 | 544.86 | 577.85 | 577.85 | 577.85 | 577.85 | 527.55 | 522.00 | |
| 191.33 | -7.47 | -3.76% | 1,31,07,150 | 14.34 | 12,236 | 13.35% | 20,947.80 | 14.10 | 63.25 | 181.33 | 199.02 | 199.02 | 199.02 | 199.02 | 159.06 | 159.06 | |
| 120.81 | -6.70 | -5.25% | 76,43,168 | 6.56 | 13,303 | -0.12% | 13,688.00 | 8.14 | 59.40 | 113.74 | 125.80 | 125.80 | 125.80 | 125.80 | 108.70 | 100.60 | |
| 334.65 | -9.85 | -2.86% | 1,32,053 | 62.48 | 30,912 | 3.40% | 9,695.50 | 8.26 | 73.03 | 333.62 | 345.00 | 345.00 | 350.00 | 350.00 | 317.80 | 312.65 | |
| 267.00 | 10.00 | 3.89% | 10,800 | - | 379 | -3.61% | 55.00 | 7.87 | 58.94 | 258.74 | 295.40 | 295.40 | 295.40 | 295.40 | 240.00 | 225.50 | |
| 268.05 | -7.58 | -2.75% | 2,73,995 | -15.10 | 4,238 | 21.50% | 4,393.10 | 13.16 | 54.99 | 264.97 | 278.50 | 278.50 | 338.95 | 338.95 | 211.03 | 211.03 | |
| 1,296.50 | -15.40 | -1.17% | 16,34,716 | 21.89 | 75,301 | 5.79% | 32,345.60 | 13.94 | 51.82 | 1,214.20 | 1,318.50 | 1,318.50 | 1,318.50 | 1,318.50 | 1,182.10 | 1,126.80 | |
| 3,030.60 | -88.90 | -2.85% | 1,54,564 | 38.45 | 37,863 | 1.87% | 4,742.60 | 7.98 | 66.25 | 2,979.30 | 3,081.60 | 3,081.60 | 3,081.60 | 3,081.60 | 2,852.40 | 2,830.00 | |
| 932.80 | -67.35 | -6.73% | 3,46,365 | 28.43 | 26,937 | 4.51% | 1,985.80 | 6.05 | 74.82 | 913.32 | 1,046.55 | 1,046.55 | 1,046.55 | 1,046.55 | 865.25 | 845.00 | |
| 565.90 | -41.70 | -6.86% | 3,18,42,446 | 103.92 | 62,238 | 17.05% | 5,030.70 | 12.81 | 74.80 | 518.13 | 566.90 | 566.90 | 566.90 | 566.90 | 462.80 | 462.80 | |