yusra
by @sufiyanxa6f7b48Modify
NSE
Price SMA (20)
FII Holding 5.00 - 30.00
Price High Price (Mon)
High Price (Mon) High Price (2 Mon)
Price Low Price (Week)
Price Low Price (Mon)
Promoter Holding % 50.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Promoter Holding % | SMA (20) | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | Low Price (Week) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 966.30 | -10.90 | -1.12% | 1,28,509 | 54.00 | 9,311 | 0.42% | 1,207.17 | 5.62 | 55.80 | 939.15 | 1,019.00 | 1,024.85 | 1,024.85 | 1,024.85 | 953.80 | 824.00 | |
| 207.68 | -2.82 | -1.34% | 26,53,493 | 69.46 | 19,920 | 3.52% | 9,467.90 | 5.21 | 66.36 | 195.56 | 216.00 | 216.00 | 216.00 | 216.00 | 196.70 | 159.01 | |
| 1,502.00 | 3.20 | 0.21% | 98,574 | 82.34 | 15,455 | -0.23% | 835.00 | 11.66 | 52.51 | 1,492.88 | 1,578.00 | 1,578.00 | 1,578.00 | 1,578.00 | 1,476.70 | 1,352.40 | |
| 582.35 | 5.75 | 1.00% | 2,30,359 | 27.04 | 14,150 | 2.49% | 1,437.20 | 7.95 | 74.94 | 556.35 | 604.00 | 604.00 | 604.00 | 604.00 | 543.70 | 508.85 | |
| 43.28 | 0.21 | 0.49% | 1,44,169 | 36.23 | 993 | 7.10% | 682.03 | 6.04 | 51.51 | 38.78 | 44.00 | 44.00 | 44.00 | 44.00 | 37.32 | 28.29 | |
| 26.97 | 0.03 | 0.11% | 1,57,483 | 16.02 | 663 | 0.11% | 103.60 | 5.85 | 71.36 | 26.88 | 27.99 | 27.99 | 28.45 | 28.45 | 26.00 | 24.51 | |
| 108.63 | 0.28 | 0.26% | 4,62,603 | 24.12 | 5,110 | 2.18% | 8,557.70 | 6.18 | 64.77 | 108.03 | 115.70 | 115.70 | 120.87 | 120.87 | 105.45 | 97.30 | |
| 552.65 | 2.85 | 0.52% | 24,65,801 | -10.66 | 9,829 | -2.61% | 1,136.70 | 5.82 | 53.33 | 542.27 | 622.80 | 622.80 | 622.80 | 622.80 | 546.35 | 499.70 | |
| 400.00 | 0.00 | 0.00% | 0 | 45.66 | 956 | 0.00% | 628.72 | 12.13 | 74.71 | 394.17 | 410.00 | 420.00 | 420.25 | 420.25 | 385.05 | 385.05 | |
| 442.30 | 2.90 | 0.66% | 27,59,682 | 40.20 | 1,752 | 18.52% | 347.00 | 6.49 | 70.00 | 364.18 | 453.00 | 453.00 | 453.00 | 453.00 | 363.10 | 212.00 | |
| 370.65 | -2.95 | -0.79% | 12,19,997 | 27.63 | 5,826 | 2.73% | 5,186.00 | 8.60 | 61.14 | 330.00 | 383.80 | 383.80 | 383.80 | 383.80 | 348.50 | 287.85 | |
| 333.27 | -37.03 | -10.00% | 1,29,115 | 26.16 | 772 | 28.70% | 254.60 | 6.90 | 75.00 | 270.99 | 400.00 | 400.00 | 400.00 | 400.00 | 252.00 | 213.60 | |
| 22,290.00 | -80.00 | -0.36% | 1,48,838 | 98.81 | 2,01,702 | 3.67% | 9,965.70 | 6.40 | 73.15 | 20,779.80 | 22,625.00 | 22,625.00 | 22,625.00 | 22,625.00 | 20,630.00 | 18,420.00 | |
| 5.83 | 0.27 | 4.86% | 7,60,515 | 39.71 | 255 | 9.38% | 65.01 | 7.72 | 54.96 | 5.31 | 5.72 | 5.72 | 6.25 | 6.25 | 5.17 | 4.88 | |
| 189.50 | -5.30 | -2.72% | 43,000 | 0.00 | 431 | -0.39% | 766.40 | 5.38 | 70.13 | 180.93 | 216.95 | 216.95 | 216.95 | 216.95 | 187.00 | 162.05 | |
| 1,788.40 | 15.50 | 0.87% | 1,50,565 | 17.45 | 4,547 | 0.10% | 1,000.00 | 5.93 | 72.72 | 1,698.72 | 1,828.90 | 1,828.90 | 1,828.90 | 1,828.90 | 1,720.80 | 1,476.50 | |
| 1,158.55 | 41.25 | 3.69% | 1,81,225 | 68.88 | 2,578 | 15.06% | 254.00 | 12.14 | 52.52 | 972.62 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 960.05 | 831.55 | |
| 45.20 | 0.79 | 1.78% | 2,44,29,679 | 21.02 | 21,160 | -3.42% | 7,290.80 | 9.99 | 50.95 | 44.71 | 47.30 | 47.49 | 47.49 | 47.49 | 44.30 | 41.77 | |
| 655.20 | -11.10 | -1.67% | 15,71,692 | 27.85 | 62,349 | -0.88% | 20,707.60 | 8.99 | 68.86 | 649.40 | 675.00 | 675.00 | 675.00 | 675.00 | 641.00 | 610.00 | |
| 98.19 | -0.29 | -0.29% | 4,11,967 | 31.61 | 10,873 | -1.71% | 1,306.70 | 7.22 | 52.31 | 97.09 | 104.39 | 104.39 | 104.39 | 104.39 | 96.15 | 91.52 | |
| 1,835.40 | 45.40 | 2.54% | 3,18,589 | 102.85 | 30,354 | 3.36% | 1,761.70 | 7.52 | 59.76 | 1,794.78 | 1,870.00 | 1,899.00 | 1,899.00 | 1,899.00 | 1,740.50 | 1,559.00 | |
| 2,811.40 | -11.60 | -0.41% | 71,947 | 38.27 | 19,706 | 5.31% | 4,615.90 | 10.72 | 59.77 | 2,611.56 | 2,889.00 | 2,889.00 | 2,889.00 | 2,889.00 | 2,591.60 | 2,212.60 | |
| 190.10 | 3.40 | 1.82% | 3,79,349 | 26.53 | 1,589 | 4.70% | 1,006.96 | 6.30 | 57.09 | 175.65 | 192.77 | 192.77 | 192.77 | 192.77 | 179.49 | 150.52 | |
| 177.26 | -0.12 | -0.07% | 3,53,197 | 177.45 | 1,411 | 12.49% | 90.87 | 8.20 | 58.61 | 168.53 | 203.83 | 203.83 | 203.83 | 203.83 | 154.00 | 154.00 | |
| 412.55 | 1.75 | 0.43% | 32,09,425 | 70.59 | 63,886 | 1.09% | 18,463.90 | 8.77 | 60.00 | 394.91 | 420.40 | 420.40 | 420.40 | 420.40 | 395.65 | 375.00 | |