yusra
by @sufiyanxa6f7b48Modify
NSE
Price SMA (20)
FII Holding 5.00 - 30.00
Price High Price (Mon)
High Price (Mon) High Price (2 Mon)
Price Low Price (Week)
Price Low Price (Mon)
Promoter Holding % 50.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Promoter Holding % | SMA (20) | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | Low Price (Week) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 855.15 | 7.30 | 0.86% | 1,71,823 | 46.97 | 8,240 | 1.19% | 1,207.17 | 5.62 | 55.80 | 850.52 | 868.95 | 919.50 | 919.50 | 919.50 | 824.00 | 815.20 | |
| 4,400.00 | 115.80 | 2.70% | 81,869 | 89.36 | 5,305 | 2.89% | 831.30 | 5.74 | 67.91 | 4,042.52 | 4,994.00 | 4,994.00 | 4,994.00 | 4,994.00 | 4,157.30 | 2,951.00 | |
| 141.27 | 5.23 | 3.84% | 18,19,846 | 154.04 | 1,893 | 0.91% | 654.75 | 10.98 | 71.79 | 129.44 | 150.89 | 150.89 | 150.89 | 150.89 | 132.00 | 98.54 | |
| 588.15 | -6.35 | -1.07% | 1,72,490 | 292.27 | 9,171 | -0.10% | 2,657.00 | 6.93 | 56.40 | 555.46 | 602.00 | 608.95 | 608.95 | 608.95 | 563.50 | 443.75 | |
| 189.22 | 0.53 | 0.28% | 49,43,428 | 63.41 | 18,149 | 18.39% | 9,399.11 | 5.21 | 66.36 | 165.99 | 191.47 | 191.47 | 191.47 | 191.47 | 159.01 | 152.98 | |
| 1,504.40 | 6.00 | 0.40% | 97,322 | 82.26 | 15,480 | 1.20% | 814.20 | 11.66 | 52.51 | 1,421.24 | 1,573.00 | 1,573.00 | 1,573.00 | 1,573.00 | 1,465.00 | 1,291.00 | |
| 544.15 | -3.20 | -0.58% | 4,03,295 | 27.04 | 13,222 | 4.04% | 1,437.20 | 7.95 | 74.94 | 490.73 | 550.65 | 550.65 | 550.65 | 550.65 | 516.40 | 396.00 | |
| 332.00 | -4.85 | -1.44% | 3,63,474 | 40.35 | 14,505 | 0.09% | 5,989.30 | 12.01 | 53.22 | 320.74 | 350.00 | 350.00 | 350.00 | 350.00 | 325.25 | 288.80 | |
| 36.72 | 0.46 | 1.27% | 80,538 | 30.64 | 843 | 13.44% | 682.03 | 6.04 | 51.51 | 31.65 | 36.99 | 36.99 | 36.99 | 36.99 | 31.25 | 27.55 | |
| 1,265.00 | 4.50 | 0.36% | 4,56,850 | 56.48 | 73,061 | 2.02% | 19,692.00 | 8.15 | 68.36 | 1,235.71 | 1,288.00 | 1,298.30 | 1,298.30 | 1,298.30 | 1,230.10 | 1,101.10 | |
| 295.28 | -4.77 | -1.59% | 25,42,301 | 24.55 | 6,464 | 18.19% | 6,366.70 | 7.69 | 60.58 | 250.32 | 314.90 | 314.90 | 314.90 | 314.90 | 239.92 | 220.05 | |
| 27.05 | 0.12 | 0.45% | 1,31,965 | 15.89 | 665 | 3.52% | 83.75 | 5.85 | 71.36 | 25.60 | 27.75 | 28.45 | 28.45 | 28.45 | 24.76 | 23.37 | |
| 5,086.10 | 18.10 | 0.36% | 3,52,381 | 78.02 | 4,51,537 | 0.44% | 88,136.00 | 15.38 | 52.90 | 4,986.39 | 5,111.00 | 5,168.00 | 5,168.00 | 5,168.00 | 5,010.00 | 4,604.10 | |
| 402.00 | 0.00 | 0.00% | 0 | 45.89 | 960 | 0.44% | 628.72 | 12.13 | 74.71 | 381.03 | 420.25 | 420.25 | 420.25 | 420.25 | 400.25 | 332.50 | |
| 820.75 | -3.20 | -0.39% | 6,11,985 | 60.04 | 33,327 | -5.49% | 5,680.10 | 6.30 | 55.17 | 805.27 | 871.90 | 891.00 | 891.00 | 891.00 | 805.95 | 690.00 | |
| 365.05 | -1.10 | -0.30% | 9,41,923 | 28.32 | 1,54,959 | 0.36% | 31,582.60 | 5.18 | 85.41 | 364.65 | 372.40 | 390.20 | 390.20 | 390.20 | 355.10 | 335.65 | |
| 4,390.00 | 0.00 | 0.00% | 9,12,628 | 57.76 | 2,08,563 | 1.10% | 56,091.50 | 20.45 | 50.27 | 4,313.07 | 4,408.00 | 4,475.00 | 4,475.00 | 4,475.00 | 4,297.10 | 3,550.10 | |
| 240.84 | -3.40 | -1.39% | 9,308 | 17.25 | 558 | 0.45% | 248.40 | 6.90 | 75.00 | 228.99 | 267.45 | 267.45 | 267.45 | 267.45 | 236.50 | 206.72 | |
| 19,900.00 | 140.00 | 0.71% | 89,559 | 86.72 | 1,80,075 | -2.09% | 9,965.70 | 6.40 | 73.15 | 19,028.75 | 20,422.00 | 20,422.00 | 20,422.00 | 20,422.00 | 18,744.00 | 17,816.00 | |
| 451.20 | 1.45 | 0.32% | 4,54,323 | 38.11 | 2,562 | 4.11% | 496.40 | 6.08 | 65.19 | 432.35 | 451.00 | 458.00 | 458.00 | 458.00 | 421.95 | 386.05 | |
| 3,920.00 | 40.00 | 1.03% | 3,73,459 | 42.39 | 1,39,599 | -1.68% | 25,598.60 | 6.47 | 75.00 | 3,885.57 | 4,052.00 | 4,097.90 | 4,097.90 | 4,097.90 | 3,875.30 | 3,576.10 | |
| 165.20 | 1.50 | 0.92% | 30,000 | 0.00 | 376 | -2.51% | 766.40 | 5.38 | 70.13 | 161.37 | 173.90 | 174.00 | 174.00 | 174.00 | 162.05 | 145.00 | |
| 111.10 | -5.45 | -4.68% | 36,000 | 0.00 | 238 | -0.71% | 146.50 | 5.12 | 70.48 | 104.81 | 118.00 | 118.00 | 128.00 | 128.00 | 110.00 | 74.00 | |
| 1,674.30 | -22.70 | -1.34% | 88,449 | 16.68 | 4,257 | 9.27% | 952.46 | 5.93 | 72.72 | 1,523.61 | 1,719.90 | 1,719.90 | 1,719.90 | 1,719.90 | 1,476.50 | 1,323.60 | |
| 912.60 | 27.95 | 3.16% | 81,898 | 54.54 | 2,031 | -0.62% | 251.74 | 12.14 | 52.52 | 894.30 | 946.95 | 980.00 | 980.00 | 980.00 | 831.55 | 785.60 | |