yusra
by @sufiyanxa6f7b48Modify
NSE
Price SMA (20)
FII Holding 5.00 - 30.00
Price High Price (Mon)
High Price (Mon) High Price (2 Mon)
Price Low Price (Week)
Price Low Price (Mon)
Promoter Holding % 50.00
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Promoter Holding % | SMA (20) | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | Low Price (Week) | Low Price (Mon) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 944.35 | 14.45 | 1.55% | 16,65,637 | 18.61 | 95,024 | 0.89% | 23,511.00 | 6.95 | 75.00 | 901.10 | 949.10 | 949.10 | 949.10 | 949.10 | 919.00 | 835.50 | |
| 1,288.00 | -25.50 | -1.94% | 15,950 | -62.73 | 4,387 | -2.71% | 295.00 | 8.09 | 50.64 | 1,196.65 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 1,287.00 | 1,026.20 | |
| 756.05 | 15.20 | 2.05% | 5,94,653 | 43.27 | 7,285 | -4.11% | 896.70 | 6.18 | 55.80 | 698.12 | 799.00 | 799.00 | 799.00 | 799.00 | 736.40 | 613.10 | |
| 530.00 | -1.00 | -0.19% | 37,409 | 44.04 | 3,361 | -4.66% | 482.80 | 5.24 | 62.25 | 525.81 | 572.90 | 572.90 | 572.90 | 572.90 | 524.00 | 476.55 | |
| 202.35 | -1.65 | -0.81% | 1,82,53,889 | 16.13 | 2,12,227 | -3.53% | 92,624.00 | 10.79 | 72.62 | 198.68 | 212.98 | 212.98 | 212.98 | 212.98 | 202.00 | 186.50 | |
| 3,406.00 | -21.80 | -0.64% | 12,58,747 | 28.98 | 97,970 | -0.59% | 14,846.10 | 7.05 | 64.19 | 3,236.01 | 3,557.00 | 3,557.00 | 3,557.00 | 3,557.00 | 3,365.30 | 2,980.80 | |
| 1,030.00 | -10.80 | -1.04% | 34,589 | 67.16 | 10,598 | 1.45% | 699.70 | 13.38 | 52.51 | 948.86 | 1,051.25 | 1,051.25 | 1,051.25 | 1,051.25 | 982.20 | 848.00 | |
| 483.15 | -11.80 | -2.38% | 1,03,17,842 | 54.69 | 1,63,406 | 8.44% | 22,037.70 | 19.51 | 59.44 | 424.38 | 498.70 | 498.70 | 498.70 | 498.70 | 436.10 | 381.00 | |
| 569.50 | 3.45 | 0.61% | 2,20,992 | 20.40 | 16,475 | 2.06% | 10,120.80 | 5.69 | 65.09 | 543.95 | 602.60 | 602.60 | 602.60 | 602.60 | 543.05 | 508.55 | |
| 333.20 | 0.25 | 0.08% | 2,61,502 | 50.65 | 14,553 | 3.70% | 5,598.70 | 12.07 | 53.23 | 323.57 | 336.65 | 336.65 | 336.65 | 336.65 | 316.85 | 307.60 | |
| 29.88 | -0.46 | -1.52% | 1,46,394 | 31.28 | 686 | 4.37% | 603.20 | 6.07 | 51.51 | 27.01 | 31.00 | 33.09 | 33.09 | 33.09 | 26.65 | 22.14 | |
| 576.60 | 5.70 | 1.00% | 21,00,266 | 53.05 | 18,330 | 22.08% | 2,086.80 | 20.81 | 55.84 | 476.55 | 605.95 | 605.95 | 605.95 | 605.95 | 461.00 | 428.35 | |
| 418.95 | 7.55 | 1.84% | 19,92,249 | 31.28 | 9,171 | 7.63% | 5,746.90 | 6.96 | 60.98 | 386.30 | 415.05 | 415.05 | 419.60 | 419.60 | 382.35 | 337.10 | |
| 26.50 | -0.56 | -2.07% | 49,114 | 11.01 | 651 | -0.30% | 108.90 | 5.89 | 70.96 | 25.81 | 29.48 | 29.48 | 29.48 | 29.48 | 26.01 | 23.41 | |
| 319.95 | 10.35 | 3.34% | 98,81,292 | 34.13 | 9,604 | 3.59% | 2,508.80 | 8.33 | 64.36 | 289.03 | 335.00 | 335.00 | 335.00 | 335.00 | 295.00 | 253.00 | |
| 4,455.90 | 1.30 | 0.03% | 6,67,498 | 82.98 | 3,95,589 | -1.47% | 60,942.00 | 15.65 | 52.90 | 4,265.21 | 4,554.00 | 4,554.00 | 4,554.00 | 4,554.00 | 4,330.00 | 3,825.00 | |
| 3,601.20 | -31.80 | -0.88% | 81,726 | 61.10 | 27,088 | 0.84% | 3,198.00 | 6.96 | 51.05 | 3,380.54 | 3,653.00 | 3,653.00 | 3,653.00 | 3,653.00 | 3,431.10 | 3,008.00 | |
| 33.25 | 0.07 | 0.21% | 2,62,011 | 13.68 | 352 | 4.36% | 303.20 | 11.48 | 57.30 | 28.28 | 34.02 | 34.02 | 34.02 | 34.02 | 29.40 | 22.90 | |
| 4,053.70 | 0.60 | 0.01% | 1,24,926 | 70.87 | 48,302 | -0.77% | 10,640.90 | 11.24 | 61.98 | 3,570.76 | 4,305.00 | 4,305.00 | 4,305.00 | 4,305.00 | 3,875.00 | 3,050.00 | |
| 572.00 | -19.50 | -3.30% | 3,65,816 | 41.27 | 23,086 | 0.06% | 4,931.40 | 8.94 | 74.79 | 554.78 | 609.60 | 609.60 | 609.60 | 609.60 | 562.15 | 508.30 | |
| 1,248.40 | -1.60 | -0.13% | 2,41,684 | 29.49 | 14,519 | 4.45% | 2,428.60 | 8.65 | 56.92 | 1,111.21 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 1,133.25 | 978.00 | |
| 428.55 | -7.40 | -1.70% | 8,29,655 | 49.87 | 17,268 | 3.27% | 3,714.20 | 13.90 | 52.68 | 410.83 | 450.95 | 450.95 | 450.95 | 450.95 | 405.00 | 380.00 | |
| 623.65 | -28.80 | -4.41% | 2,14,019 | 16.26 | 24,577 | 0.50% | 4,712.60 | 6.64 | 75.00 | 608.78 | 660.70 | 660.70 | 660.70 | 660.70 | 617.60 | 563.75 | |
| 211.70 | -4.58 | -2.12% | 1,88,601 | 17.87 | 3,328 | -1.43% | 4,432.20 | 8.21 | 61.14 | 198.49 | 223.70 | 223.70 | 223.70 | 223.70 | 210.41 | 169.00 | |
| 176.28 | 0.05 | 0.03% | 1,84,44,825 | 26.11 | 72,813 | 5.59% | 1,03,354.10 | 5.01 | 65.00 | 161.16 | 178.46 | 178.46 | 178.46 | 178.46 | 165.88 | 142.26 | |