yogesh
by @yogeshe66b0da0
0
Modify
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,328.90 | -14.50 | -1.08% | 87,85,282 | 18.59 | 17,98,330 | 1,340.00 | 1,326.50 | -1.07% | 9,82,671.00 | 18.67 | 1,331.19 | |
| 782.90 | -1.45 | -0.18% | 2,01,42,794 | 15.24 | 12,05,038 | 777.30 | 777.00 | -1.58% | 3,48,615.00 | 44.05 | 784.34 | |
| 1,095.45 | 1.20 | 0.11% | 92,25,067 | 11.67 | 10,11,168 | 1,091.35 | 1,090.05 | 2.65% | 6,63,343.30 | 11.41 | 1,094.74 | |
| 1,327.70 | -20.30 | -1.51% | 1,01,20,330 | 16.67 | 9,50,487 | 1,336.30 | 1,327.60 | -1.32% | 1,95,218.00 | 34.49 | 1,331.20 | |
| 2,398.20 | -123.60 | -4.90% | 36,72,397 | 18.45 | 8,67,690 | 2,488.00 | 2,391.00 | -6.93% | 2,71,423.00 | 9.66 | 2,408.18 | |
| 1,156.20 | -84.40 | -6.80% | 2,94,17,383 | 18.00 | 4,68,884 | 1,200.00 | 1,152.50 | -12.36% | 1,66,590.00 | 28.45 | 1,167.16 | |
| 1,354.30 | -15.30 | -1.12% | 21,11,156 | 16.12 | 4,20,879 | 1,369.00 | 1,350.00 | 0.35% | 1,55,916.90 | 42.05 | 1,357.48 | |
| 1,621.80 | -58.30 | -3.47% | 73,81,227 | 36.80 | 3,89,124 | 1,670.40 | 1,613.60 | -4.21% | 54,729.00 | 15.93 | 1,623.80 | |
| 3,048.70 | 1.00 | 0.03% | 16,95,933 | 22.41 | 3,79,115 | 3,047.70 | 3,037.30 | -5.39% | 1,61,391.90 | 36.22 | 3,050.90 | |
| 1,201.80 | -75.80 | -5.93% | 81,30,674 | 20.81 | 3,26,128 | 1,264.40 | 1,198.10 | -17.13% | 1,30,144.00 | 15.51 | 1,207.97 | |
| 314.95 | -4.20 | -1.32% | 65,06,128 | 19.11 | 2,92,923 | 316.00 | 314.50 | 0.86% | 47,459.40 | 25.03 | 315.64 | |
| 4,257.50 | -95.00 | -2.18% | 6,07,083 | 32.72 | 2,84,731 | 4,352.50 | 4,236.10 | -2.43% | 33,542.60 | 10.20 | 4,256.17 | |
| 715.15 | -20.45 | -2.78% | 1,41,61,830 | 13.89 | 2,79,651 | 734.95 | 707.60 | -8.65% | 1,56,643.00 | 13.93 | 715.98 | |
| 254.17 | -5.75 | -2.21% | 2,45,50,858 | 1,082.92 | 2,45,283 | 259.90 | 252.17 | 0.58% | 21,320.00 | 32.61 | 254.35 | |
| 2,483.80 | -37.60 | -1.49% | 2,75,086 | 61.89 | 2,38,246 | 2,521.40 | 2,470.70 | 1.78% | 34,478.20 | 12.78 | 2,483.52 | |
| 1,046.60 | 5.25 | 0.50% | 30,07,053 | 14.55 | 2,35,195 | 1,031.00 | 1,027.55 | 0.64% | 2,41,204.00 | 34.13 | 1,043.64 | |
| 198.88 | -3.88 | -1.91% | 2,77,91,525 | 16.04 | 2,08,588 | 202.75 | 197.88 | -5.41% | 92,624.00 | 10.79 | 198.99 | |
| 143.22 | -2.26 | -1.55% | 59,03,716 | 5.57 | 2,02,244 | 145.00 | 142.90 | -0.67% | 7,61,619.50 | 9.85 | 143.36 | |
| 7,122.00 | 29.50 | 0.42% | 2,85,224 | 36.29 | 1,95,367 | 7,054.50 | 7,049.00 | -0.13% | 20,175.20 | 26.78 | 7,114.36 | |
| 995.85 | -13.45 | -1.33% | 34,00,480 | 25.97 | 1,87,376 | 1,006.95 | 992.10 | -2.63% | 41,859.50 | 56.13 | 998.71 | |
| 1,780.60 | -47.50 | -2.60% | 33,75,664 | 74.20 | 1,78,597 | 1,817.00 | 1,770.00 | -9.83% | 99,955.90 | 21.51 | 1,784.76 | |
| 3,493.90 | -19.10 | -0.54% | 5,65,643 | 54.27 | 1,65,991 | 3,513.00 | 3,462.70 | -7.01% | 44,158.60 | 22.57 | 3,483.51 | |
| 1,343.55 | -17.70 | -1.30% | 36,88,630 | 68.63 | 1,61,398 | 1,359.95 | 1,282.40 | 9.89% | 27,588.00 | 12.23 | 1,319.31 | |
| 7,353.50 | -222.00 | -2.93% | 2,32,430 | 96.15 | 1,55,827 | 7,575.50 | 7,304.00 | 6.83% | 13,555.10 | 8.20 | 7,368.61 | |
| 466.00 | -3.80 | -0.81% | 68,29,387 | 4.64 | 1,53,785 | 469.55 | 462.30 | 1.55% | 1,07,203.50 | 19.64 | 466.09 | |