yogesh
by @yogeshe66b0da0
0
Modify
Open Price Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 753.65 | 5.40 | 0.72% | 3,61,09,480 | 14.55 | 11,60,017 | 744.45 | 742.60 | -3.24% | 3,48,615.00 | 44.05 | 751.40 | |
| 970.45 | 13.80 | 1.44% | 2,79,47,005 | 10.20 | 8,95,785 | 953.75 | 937.20 | 0.20% | 7,16,471.00 | 11.41 | 962.88 | |
| 1,242.00 | 15.40 | 1.26% | 1,39,34,754 | 15.18 | 8,89,135 | 1,219.90 | 1,213.70 | -2.90% | 1,95,218.00 | 34.49 | 1,240.59 | |
| 402.90 | 2.20 | 0.55% | 42,44,501 | 8.82 | 5,09,668 | 400.70 | 397.50 | -5.74% | 5,37,604.00 | 0.31 | 402.07 | |
| 1,788.50 | -1.40 | -0.08% | 42,09,769 | 37.31 | 4,29,121 | 1,781.00 | 1,756.80 | -2.84% | 58,220.10 | 15.93 | 1,778.80 | |
| 13,044.00 | 22.00 | 0.17% | 6,07,808 | 27.90 | 4,10,107 | 13,014.00 | 12,911.00 | -1.24% | 1,74,382.00 | 14.12 | 13,093.78 | |
| 1,255.20 | 4.10 | 0.33% | 79,53,326 | 14.66 | 3,90,081 | 1,245.10 | 1,230.30 | -3.39% | 1,32,538.00 | 42.05 | 1,255.44 | |
| 381.00 | 1.95 | 0.51% | 1,48,44,206 | 19.54 | 3,78,960 | 377.60 | 375.10 | -1.97% | 69,781.20 | 26.40 | 380.87 | |
| 3,011.10 | 12.80 | 0.43% | 31,10,137 | 20.02 | 3,74,439 | 2,996.00 | 2,965.00 | -3.10% | 1,97,793.00 | 36.22 | 3,014.10 | |
| 4,088.80 | 10.70 | 0.26% | 9,59,352 | 71.39 | 3,62,998 | 4,057.00 | 4,002.00 | -0.42% | 76,797.00 | 15.65 | 4,067.73 | |
| 267.75 | 2.70 | 1.02% | 1,46,18,721 | 6.70 | 3,36,837 | 265.15 | 264.30 | -6.87% | 6,62,247.00 | 7.97 | 267.63 | |
| 472.30 | 0.15 | 0.03% | 1,52,91,450 | 9.36 | 2,91,066 | 471.90 | 466.20 | 3.09% | 1,68,400.00 | 8.38 | 472.14 | |
| 4,168.40 | 111.40 | 2.75% | 8,57,620 | 89.10 | 2,71,252 | 4,064.90 | 4,017.10 | 1.58% | 68,820.70 | 9.00 | 4,169.47 | |
| 285.05 | 2.90 | 1.03% | 1,30,02,063 | 16.48 | 2,65,114 | 282.00 | 280.35 | -2.56% | 46,732.90 | 25.03 | 284.89 | |
| 211.89 | 1.29 | 0.61% | 2,31,98,930 | 24.16 | 2,64,513 | 210.71 | 207.60 | 0.67% | 2,30,293.00 | 19.05 | 211.15 | |
| 2,662.40 | 1.70 | 0.06% | 9,58,774 | 58.06 | 2,55,377 | 2,652.10 | 2,624.70 | 0.58% | 35,516.40 | 12.11 | 2,662.74 | |
| 912.95 | 1.25 | 0.14% | 69,51,317 | 21.40 | 2,14,789 | 912.65 | 888.90 | -4.12% | 47,508.50 | 56.13 | 906.71 | |
| 3,101.60 | 4.00 | 0.13% | 4,60,368 | 20.45 | 2,11,071 | 3,099.00 | 3,060.00 | -2.00% | 1,75,431.00 | 17.18 | 3,096.78 | |
| 6,576.50 | 43.50 | 0.67% | 5,63,313 | 67.49 | 1,74,585 | 6,520.00 | 6,460.00 | -2.61% | 10,560.00 | 20.29 | 6,571.89 | |
| 4,512.10 | 46.00 | 1.03% | 8,08,155 | -72.15 | 1,74,444 | 4,440.10 | 4,390.00 | 0.70% | 84,961.90 | 21.64 | 4,473.82 | |
| 18,577.00 | 191.00 | 1.04% | 2,66,212 | 95.82 | 1,68,103 | 18,396.00 | 18,285.00 | 0.53% | 9,837.74 | 6.60 | 18,567.48 | |
| 3,342.90 | 20.80 | 0.63% | 3,29,221 | 61.89 | 1,65,226 | 3,328.00 | 3,230.00 | -0.53% | 6,000.90 | 2.40 | 3,323.13 | |
| 3,966.10 | 34.20 | 0.87% | 50,58,668 | 64.38 | 1,61,771 | 3,935.50 | 3,855.00 | -9.93% | 4,833.95 | 19.42 | 3,948.89 | |
| 14.85 | 0.69 | 4.87% | 1,13,21,62,694 | 4.44 | 1,60,889 | 14.18 | 14.06 | 5.02% | 44,789.00 | 5.56 | 14.79 | |
| 145.61 | 0.72 | 0.50% | 1,95,95,325 | 37.43 | 1,53,683 | 144.68 | 141.75 | 7.21% | 1,25,023.00 | 12.45 | 144.57 | |