yogesh
by @yogeshe66b0da0
0
Modify
Open Price Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 708.40 | 707.10 | -2.18% | 4,95,462.80 | 41.83 | 718.09 | |
| 954.10 | -5.40 | -0.56% | 73,90,452 | 9.89 | 8,80,707 | 953.10 | 945.80 | -4.02% | 7,12,643.50 | 10.81 | 954.12 | |
| 2,075.00 | 24.40 | 1.19% | 34,28,501 | 14.82 | 7,50,753 | 2,052.60 | 2,045.10 | -0.70% | 2,71,423.00 | 9.06 | 2,066.74 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1,010.00 | 999.15 | 1.42% | 1,82,972.00 | 27.09 | 1,017.86 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 19.13 | 3,37,336 | 1,230.00 | 1,228.90 | -1.08% | 1,31,674.00 | 14.90 | 1,240.59 | |
| 1,732.60 | 1.60 | 0.09% | 22,92,234 | 13.45 | 2,77,573 | 1,723.00 | 1,703.40 | -6.17% | 1,50,530.40 | 6.91 | 1,723.70 | |
| 1,307.70 | -2.30 | -0.18% | 16,26,876 | 66.40 | 2,52,166 | 1,301.90 | 1,295.00 | -5.73% | 23,194.90 | 10.29 | 1,306.32 | |
| 3,813.00 | 11.60 | 0.31% | 6,52,283 | 81.14 | 2,48,701 | 3,809.80 | 3,781.40 | -0.57% | 68,894.80 | 9.23 | 3,819.64 | |
| 2,407.00 | 4.40 | 0.18% | 10,05,836 | 47.85 | 2,30,879 | 2,391.00 | 2,377.00 | -1.96% | 36,307.30 | 13.32 | 2,390.69 | |
| 941.85 | 0.05 | 0.01% | 58,77,840 | 12.91 | 2,11,655 | 935.00 | 923.50 | -6.17% | 2,77,833.00 | 35.60 | 935.43 | |
| 1,276.10 | -1.90 | -0.15% | 63,55,094 | 98.00 | 2,10,196 | 1,274.10 | 1,260.30 | -1.91% | 13,819.00 | 11.84 | 1,277.78 | |
| 1,721.60 | 25.20 | 1.49% | 33,29,860 | 65.24 | 1,72,746 | 1,676.30 | 1,674.80 | -2.18% | 1,14,263.40 | 20.95 | 1,713.03 | |
| 1,326.40 | 11.80 | 0.90% | 72,67,118 | 51.94 | 1,62,213 | 1,318.10 | 1,309.10 | -3.88% | 28,325.20 | 10.31 | 1,329.77 | |
| 159.35 | 0.85 | 0.54% | 1,85,21,731 | 11.81 | 1,57,840 | 158.61 | 157.25 | -3.37% | 96,497.70 | 11.14 | 158.87 | |
| 421.00 | 5.50 | 1.32% | 1,26,69,050 | 59.37 | 1,46,595 | 413.75 | 411.35 | -0.50% | 34,589.80 | 9.51 | 419.20 | |
| 6,900.00 | 124.00 | 1.83% | 2,40,835 | 47.90 | 1,46,217 | 6,780.00 | 6,735.00 | -3.09% | 13,555.10 | 7.67 | 6,835.31 | |
| 31,290.00 | 660.00 | 2.15% | 1,45,146 | 118.18 | 1,39,467 | 30,690.00 | 30,520.00 | 0.45% | 8,387.60 | 12.44 | 31,046.26 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 109.28 | 1,38,482 | 861.00 | 859.60 | -1.79% | 12,662.20 | 11.97 | 876.09 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | 3,725.70 | 3,709.50 | -2.11% | 25,598.60 | 6.47 | 3,767.89 | |
| 4,860.00 | 100.00 | 2.10% | 3,93,680 | 55.69 | 1,34,719 | 4,789.90 | 4,760.00 | -2.99% | 12,660.50 | 21.19 | 4,829.94 | |
| 691.15 | 6.10 | 0.89% | 50,44,066 | 178.87 | 1,20,212 | 677.00 | 674.50 | 0.65% | 8,988.30 | 12.76 | 687.65 | |
| 230.82 | 0.27 | 0.12% | 90,34,271 | 6.49 | 1,19,365 | 230.00 | 229.52 | -2.55% | 1,56,825.40 | 10.14 | 231.48 | |
| 4,007.00 | -38.00 | -0.94% | 4,79,221 | 22.93 | 1,18,856 | 4,001.70 | 3,945.50 | -1.91% | 43,402.00 | 6.31 | 3,992.86 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,213.00 | 3,187.00 | 3.72% | 6,790.60 | 7.72 | 3,320.89 | |
| 8,133.50 | -32.00 | -0.39% | 9,39,105 | 53.88 | 1,16,947 | 8,090.00 | 7,910.00 | -10.32% | 25,420.10 | 41.50 | 8,056.26 | |