yogesh
by @yogeshe66b0da0
0
Modify
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 769.55 | 19.95 | 2.66% | 5,09,92,358 | 14.57 | 11,84,490 | 751.00 | 747.00 | -3.39% | 3,48,615.00 | 44.05 | 771.72 | |
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 29.40 | 11,47,636 | 1,820.00 | 1,797.30 | 2.72% | 1,74,558.90 | 27.80 | 1,875.40 | |
| 979.90 | 9.80 | 1.01% | 1,64,87,142 | 10.34 | 9,04,508 | 973.50 | 963.60 | -10.59% | 5,14,933.00 | 11.41 | 981.47 | |
| 1,246.00 | 10.40 | 0.84% | 1,65,35,600 | 15.29 | 8,91,999 | 1,239.10 | 1,236.00 | -2.62% | 1,95,218.00 | 34.49 | 1,249.92 | |
| 912.15 | 16.00 | 1.79% | 68,15,238 | 28.86 | 5,67,584 | 902.90 | 889.00 | -6.99% | 81,482.80 | 21.33 | 910.28 | |
| 805.00 | 17.95 | 2.28% | 14,35,750 | 9.40 | 5,09,162 | 788.15 | 788.15 | -0.28% | 8,98,311.90 | 0.31 | 805.15 | |
| 1,863.20 | 38.40 | 2.10% | 24,29,220 | 39.96 | 4,47,044 | 1,852.00 | 1,829.70 | 0.70% | 54,729.00 | 15.93 | 1,860.05 | |
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 31.78 | 4,32,922 | 216.40 | 215.87 | -2.02% | 54,240.50 | 11.74 | 223.82 | |
| 1,773.40 | 35.60 | 2.05% | 30,51,398 | 31.29 | 4,08,584 | 1,761.00 | 1,745.40 | 1.44% | 38,735.80 | 13.25 | 1,771.11 | |
| 3,173.90 | 62.10 | 2.00% | 21,67,959 | 20.77 | 3,94,684 | 3,137.00 | 3,101.10 | -3.84% | 1,97,793.00 | 36.22 | 3,164.75 | |
| 307.20 | 2.75 | 0.90% | 1,11,13,377 | 10.78 | 3,84,898 | 305.00 | 304.85 | -1.13% | 77,853.00 | 34.83 | 307.76 | |
| 396.30 | 5.85 | 1.50% | 73,63,948 | 15.25 | 3,84,279 | 393.70 | 391.20 | 0.37% | 1,90,862.50 | 16.55 | 396.37 | |
| 383.20 | 5.55 | 1.47% | 1,06,52,514 | 19.49 | 3,81,148 | 378.00 | 375.60 | 1.75% | 69,781.20 | 26.40 | 383.49 | |
| 300.90 | 3.75 | 1.26% | 2,26,60,293 | 8.31 | 3,78,541 | 300.00 | 298.70 | 7.16% | 6,24,458.90 | 7.97 | 301.41 | |
| 4,135.20 | 44.50 | 1.09% | 11,27,140 | 71.62 | 3,67,117 | 4,115.00 | 4,059.10 | -5.15% | 76,797.00 | 15.65 | 4,131.85 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 2,530.10 | 2,530.00 | 6.79% | 1,00,469.00 | 10.80 | 2,691.63 | |
| 11,692.00 | 119.00 | 1.03% | 2,20,410 | 41.64 | 3,44,539 | 11,600.00 | 11,550.00 | -3.32% | 88,511.50 | 14.11 | 11,695.52 | |
| 1,296.90 | 22.00 | 1.73% | 32,92,597 | 40.14 | 3,17,151 | 1,287.90 | 1,281.90 | 1.85% | 1,69,518.00 | 25.38 | 1,299.76 | |
| 10,451.00 | 189.00 | 1.84% | 4,26,187 | 27.11 | 2,92,103 | 10,380.00 | 10,251.50 | 1.28% | 60,386.40 | 8.82 | 10,446.59 | |
| 1,740.20 | 11.30 | 0.65% | 20,86,133 | 14.07 | 2,78,528 | 1,735.10 | 1,713.30 | -5.22% | 1,49,298.00 | 7.24 | 1,735.17 | |
| 2,622.20 | 4.60 | 0.18% | 10,40,916 | 64.23 | 2,51,521 | 2,620.00 | 2,610.00 | 4.10% | 34,478.20 | 12.11 | 2,623.15 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,811 | 15.01 | 2,47,937 | 1,083.90 | 1,080.90 | 5.50% | 2,41,204.00 | 34.13 | 1,101.60 | |
| 245.82 | 8.00 | 3.36% | 2,99,73,731 | 626.05 | 2,37,225 | 239.49 | 237.80 | -4.00% | 54,364.00 | 32.61 | 244.87 | |
| 1,414.90 | 48.20 | 3.53% | 48,75,061 | 113.31 | 2,33,059 | 1,379.00 | 1,376.80 | 4.58% | 12,326.00 | 11.10 | 1,410.20 | |
| 935.10 | 14.55 | 1.58% | 92,20,462 | 21.61 | 2,20,000 | 929.90 | 901.30 | -6.87% | 47,508.50 | 56.13 | 934.21 | |