yogesh
by @yogeshe66b0da0
0
Modify
Open Price Close Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,307.80 | 14.90 | 1.15% | 86,24,996 | 19.87 | 17,69,785 | 1,295.00 | 1,293.60 | 2.80% | 10,86,181.00 | 17.20 | 1,304.17 | |
| 1,972.00 | 15.20 | 0.78% | 65,29,385 | 36.08 | 12,01,595 | 1,969.00 | 1,947.40 | 2.12% | 2,13,790.10 | 26.48 | 1,969.97 | |
| 1,435.40 | 1.50 | 0.10% | 87,52,440 | 17.25 | 10,29,685 | 1,434.30 | 1,431.40 | 0.06% | 3,12,118.40 | 49.82 | 1,434.29 | |
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 31.85 | 7,10,506 | 1,095.00 | 1,083.60 | 9.75% | 81,989.50 | 20.21 | 1,140.77 | |
| 424.70 | 1.85 | 0.44% | 12,99,272 | 9.31 | 5,37,245 | 423.10 | 420.30 | 0.78% | 9,90,211.30 | 0.44 | 424.19 | |
| 1,130.10 | -25.00 | -2.16% | 1,43,67,075 | 15.47 | 4,58,510 | 1,118.90 | 1,107.20 | 7.90% | 1,82,972.00 | 27.09 | 1,131.07 | |
| 4,875.20 | 25.20 | 0.52% | 10,03,314 | 84.85 | 4,32,814 | 4,850.00 | 4,820.90 | 3.79% | 88,136.00 | 15.38 | 4,876.29 | |
| 3,398.50 | 114.80 | 3.50% | 61,31,873 | 20.14 | 4,22,613 | 3,379.90 | 3,243.30 | 5.23% | 2,02,084.30 | 34.89 | 3,406.54 | |
| 211.31 | 2.34 | 1.12% | 1,52,16,198 | 27.71 | 4,07,505 | 209.98 | 209.11 | -0.43% | 57,865.30 | 11.76 | 211.33 | |
| 1,696.50 | 32.40 | 1.95% | 47,03,646 | 29.22 | 3,90,867 | 1,674.00 | 1,650.00 | -4.61% | 40,854.40 | 15.58 | 1,693.81 | |
| 390.30 | 0.90 | 0.23% | 70,14,637 | 19.07 | 3,88,212 | 390.20 | 388.00 | 1.81% | 1,11,168.30 | 25.21 | 389.68 | |
| 1,229.50 | 0.60 | 0.05% | 74,87,936 | 13.68 | 3,82,424 | 1,226.20 | 1,226.00 | 0.53% | 1,62,211.90 | 43.00 | 1,228.84 | |
| 1,346.90 | -5.80 | -0.43% | 33,69,019 | 21.06 | 3,65,504 | 1,317.70 | 1,294.30 | 8.21% | 1,31,674.00 | 14.90 | 1,346.50 | |
| 11,903.00 | 56.00 | 0.47% | 3,90,471 | 40.73 | 3,50,757 | 11,850.00 | 11,799.00 | -0.04% | 89,089.00 | 12.86 | 11,895.12 | |
| 347.25 | 2.40 | 0.70% | 85,19,119 | 11.79 | 3,36,717 | 344.10 | 343.55 | -0.39% | 1,87,385.00 | 16.30 | 346.53 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 15.53 | 3,24,768 | 1,932.00 | 1,930.00 | 7.39% | 1,50,530.40 | 6.91 | 2,020.91 | |
| 11,520.50 | 88.50 | 0.77% | 2,14,380 | 27.20 | 3,21,995 | 11,475.00 | 11,329.50 | 2.10% | 65,087.20 | 9.01 | 11,519.60 | |
| 4,646.50 | 65.10 | 1.42% | 7,47,759 | 33.60 | 3,10,746 | 4,591.10 | 4,591.10 | 1.18% | 33,088.80 | 9.34 | 4,643.32 | |
| 242.53 | 0.94 | 0.39% | 1,00,70,729 | 6.10 | 3,05,110 | 241.58 | 238.17 | -3.90% | 6,62,247.00 | 8.01 | 241.95 | |
| 387.85 | 2.95 | 0.77% | 1,71,14,563 | 45.76 | 2,83,510 | 385.00 | 385.00 | -4.32% | 27,610.10 | 18.02 | 387.92 | |
| 3,921.00 | 47.00 | 1.21% | 5,51,952 | 82.78 | 2,55,739 | 3,900.10 | 3,889.70 | -2.83% | 68,894.80 | 9.23 | 3,924.80 | |
| 414.15 | 2.45 | 0.60% | 59,38,134 | 8.25 | 2,55,229 | 413.00 | 410.15 | -3.02% | 1,68,400.00 | 10.37 | 414.05 | |
| 1,046.70 | 19.50 | 1.90% | 63,18,223 | 21.35 | 2,46,271 | 1,029.20 | 1,029.10 | 2.04% | 48,192.60 | 54.77 | 1,044.96 | |
| 189.69 | 2.77 | 1.48% | 3,42,49,584 | 21.44 | 2,36,800 | 188.25 | 186.31 | 2.96% | 2,33,541.70 | 19.37 | 189.69 | |
| 539.20 | 3.30 | 0.62% | 41,98,309 | 13.24 | 2,27,829 | 536.05 | 535.35 | 1.52% | 41,934.00 | 2.20 | 539.08 | |