yogesh
by @yogeshe66b0da0
0
Modify
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,327.50 | -15.90 | -1.18% | 1,07,23,229 | 18.59 | 17,96,436 | 1,340.00 | 1,325.00 | -1.18% | 9,82,671.00 | 18.67 | 1,329.66 | |
| 784.45 | 0.10 | 0.01% | 2,57,43,310 | 15.24 | 12,07,424 | 777.30 | 777.00 | -1.38% | 3,48,615.00 | 44.05 | 784.24 | |
| 1,101.80 | 7.55 | 0.69% | 1,29,77,361 | 11.67 | 10,17,029 | 1,091.35 | 1,090.05 | 3.25% | 6,63,343.30 | 11.41 | 1,098.39 | |
| 1,325.70 | -22.30 | -1.65% | 1,29,59,258 | 16.67 | 9,49,055 | 1,336.30 | 1,324.00 | -1.47% | 1,95,218.00 | 34.49 | 1,330.15 | |
| 2,395.50 | -126.30 | -5.01% | 46,14,317 | 18.45 | 8,66,713 | 2,488.00 | 2,388.80 | -7.04% | 2,71,423.00 | 9.66 | 2,402.54 | |
| 1,154.70 | -85.90 | -6.92% | 3,78,94,226 | 18.00 | 4,68,276 | 1,200.00 | 1,152.20 | -12.47% | 1,66,590.00 | 28.45 | 1,160.64 | |
| 1,366.90 | -2.70 | -0.20% | 30,06,145 | 16.12 | 4,24,794 | 1,369.00 | 1,350.00 | 1.28% | 1,55,916.90 | 42.05 | 1,361.02 | |
| 1,620.10 | -60.00 | -3.57% | 92,26,744 | 36.80 | 3,88,716 | 1,670.40 | 1,613.60 | -4.31% | 54,729.00 | 15.93 | 1,622.82 | |
| 3,037.30 | -10.40 | -0.34% | 20,88,412 | 22.41 | 3,77,697 | 3,047.70 | 3,035.00 | -5.74% | 1,61,391.90 | 36.22 | 3,047.10 | |
| 1,204.10 | -73.50 | -5.75% | 98,62,212 | 20.81 | 3,26,752 | 1,264.40 | 1,198.10 | -16.97% | 1,30,144.00 | 15.51 | 1,205.55 | |
| 316.50 | -2.65 | -0.83% | 86,20,164 | 19.11 | 2,94,364 | 316.00 | 314.50 | 1.36% | 47,459.40 | 25.03 | 316.05 | |
| 4,269.30 | -83.20 | -1.91% | 7,25,917 | 32.72 | 2,85,520 | 4,352.50 | 4,236.10 | -2.16% | 33,542.60 | 10.20 | 4,262.32 | |
| 722.55 | -13.05 | -1.77% | 1,75,50,350 | 13.89 | 2,82,545 | 734.95 | 707.60 | -7.70% | 1,56,643.00 | 13.93 | 718.51 | |
| 256.45 | -3.47 | -1.34% | 3,05,62,771 | 1,082.92 | 2,47,483 | 259.90 | 252.17 | 1.48% | 21,320.00 | 32.61 | 255.03 | |
| 2,486.20 | -35.20 | -1.40% | 3,51,498 | 61.89 | 2,38,476 | 2,521.40 | 2,470.70 | 1.88% | 34,478.20 | 12.78 | 2,486.19 | |
| 1,047.55 | 6.20 | 0.60% | 40,94,805 | 14.55 | 2,35,408 | 1,031.00 | 1,027.55 | 0.74% | 2,41,204.00 | 34.13 | 1,046.39 | |
| 199.61 | -3.15 | -1.55% | 3,37,09,431 | 16.04 | 2,09,353 | 202.75 | 197.88 | -5.07% | 92,624.00 | 10.79 | 199.14 | |
| 143.55 | -1.93 | -1.33% | 73,71,397 | 5.57 | 2,02,710 | 145.00 | 142.90 | -0.44% | 7,61,619.50 | 9.85 | 143.43 | |
| 7,104.50 | 12.00 | 0.17% | 3,66,200 | 36.29 | 1,94,887 | 7,054.50 | 7,049.00 | -0.37% | 20,175.20 | 26.78 | 7,119.72 | |
| 1,018.70 | 9.40 | 0.93% | 69,12,408 | 25.97 | 1,91,675 | 1,006.95 | 983.55 | -0.40% | 41,859.50 | 56.13 | 999.44 | |
| 1,765.70 | -62.40 | -3.41% | 45,49,246 | 74.20 | 1,77,103 | 1,817.00 | 1,765.00 | -10.58% | 99,955.90 | 21.51 | 1,781.00 | |
| 1,409.00 | 47.75 | 3.51% | 69,10,186 | 68.63 | 1,69,261 | 1,359.95 | 1,282.40 | 15.25% | 27,588.00 | 12.23 | 1,361.26 | |
| 3,486.10 | -26.90 | -0.77% | 6,76,797 | 54.27 | 1,65,620 | 3,513.00 | 3,462.70 | -7.22% | 44,158.60 | 22.57 | 3,494.57 | |
| 7,322.50 | -253.00 | -3.34% | 3,09,776 | 96.15 | 1,55,170 | 7,575.50 | 7,304.00 | 6.38% | 13,555.10 | 8.20 | 7,352.45 | |
| 469.90 | 0.10 | 0.02% | 76,55,467 | 4.64 | 1,55,072 | 469.55 | 462.30 | 2.40% | 1,07,203.50 | 19.64 | 468.09 | |