yogesh
by @yogeshe66b0da0
0
Modify
Open Price Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 817.95 | -7.00 | -0.85% | 2,17,41,736 | 16.02 | 12,59,709 | 817.00 | 811.00 | 2.11% | 3,48,615.00 | 41.83 | 818.46 | |
| 1,409.50 | 8.30 | 0.59% | 1,00,91,437 | 17.35 | 10,11,106 | 1,393.50 | 1,386.30 | -0.13% | 1,95,218.00 | 34.49 | 1,407.83 | |
| 1,037.00 | 1.00 | 0.10% | 83,81,510 | 11.04 | 9,57,215 | 1,023.50 | 1,022.10 | -0.29% | 7,12,643.50 | 11.41 | 1,037.55 | |
| 2,181.50 | 112.50 | 5.44% | 1,23,82,622 | 14.96 | 7,89,286 | 2,075.00 | 2,065.10 | 4.20% | 2,71,423.00 | 9.66 | 2,181.33 | |
| 1,022.60 | 2.10 | 0.21% | 48,74,070 | 32.86 | 6,36,666 | 1,014.00 | 1,003.70 | -0.85% | 81,989.50 | 21.33 | 1,022.38 | |
| 441.30 | -1.75 | -0.39% | 10,65,724 | 9.75 | 5,58,244 | 440.00 | 438.00 | 2.57% | 9,90,211.30 | 0.32 | 440.99 | |
| 3,928.50 | -17.30 | -0.44% | 17,44,547 | 28.65 | 5,40,455 | 3,895.00 | 3,875.60 | -2.44% | 2,92,569.10 | 18.78 | 3,929.00 | |
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 14.70 | 4,47,353 | 1,057.10 | 1,057.10 | 5.29% | 1,82,972.00 | 28.45 | 1,102.48 | |
| 13,695.00 | -159.00 | -1.15% | 4,58,633 | 29.68 | 4,30,574 | 13,682.00 | 13,536.00 | -4.67% | 1,74,382.00 | 14.12 | 13,703.83 | |
| 3,177.50 | 20.20 | 0.64% | 15,99,810 | 42.90 | 4,13,363 | 3,127.30 | 3,115.20 | -1.08% | 1,02,943.20 | 10.80 | 3,177.35 | |
| 1,319.40 | -4.30 | -0.32% | 36,74,483 | 15.51 | 4,10,386 | 1,315.90 | 1,313.50 | -1.69% | 1,62,211.90 | 42.05 | 1,320.01 | |
| 4,601.50 | 17.10 | 0.37% | 7,70,367 | 80.26 | 4,08,515 | 4,578.00 | 4,524.40 | 3.15% | 88,136.00 | 15.65 | 4,603.09 | |
| 3,160.40 | 31.00 | 0.99% | 17,70,170 | 20.90 | 3,93,005 | 3,088.80 | 3,082.00 | 0.75% | 2,02,084.30 | 36.22 | 3,152.72 | |
| 384.65 | 7.05 | 1.87% | 1,41,67,721 | 19.48 | 3,82,592 | 375.80 | 375.10 | -3.05% | 69,781.20 | 26.40 | 382.83 | |
| 351.75 | 7.20 | 2.09% | 82,26,337 | 12.13 | 3,41,080 | 345.05 | 343.70 | -1.32% | 1,87,385.00 | 16.55 | 350.45 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 18.95 | 3,31,393 | 1,162.00 | 1,162.00 | 7.22% | 1,30,144.00 | 15.51 | 1,221.24 | |
| 248.45 | 3.49 | 1.42% | 1,24,53,319 | 6.19 | 3,12,557 | 246.30 | 245.55 | 4.46% | 6,62,247.00 | 7.97 | 248.04 | |
| 1,908.10 | -7.90 | -0.41% | 10,02,460 | 15.59 | 3,05,401 | 1,900.00 | 1,884.40 | 0.66% | 1,50,530.40 | 7.24 | 1,903.53 | |
| 1,237.40 | -8.00 | -0.64% | 14,03,822 | 11.94 | 3,02,600 | 1,235.20 | 1,220.40 | 0.59% | 1,86,718.00 | 25.38 | 1,236.20 | |
| 4,511.30 | 4.50 | 0.10% | 5,69,353 | 33.06 | 3,01,704 | 4,498.70 | 4,438.00 | 1.86% | 33,088.80 | 9.34 | 4,499.51 | |
| 10,381.00 | 225.00 | 2.22% | 10,09,236 | 26.86 | 2,90,147 | 10,080.00 | 10,030.50 | 6.09% | 65,087.20 | 8.82 | 10,347.91 | |
| 286.00 | 2.90 | 1.02% | 80,83,023 | 16.53 | 2,65,997 | 282.80 | 281.65 | -0.64% | 46,732.90 | 25.03 | 285.44 | |
| 430.20 | 0.90 | 0.21% | 56,50,932 | 8.52 | 2,65,121 | 429.00 | 425.00 | -1.94% | 1,68,400.00 | 8.38 | 429.28 | |
| 3,994.10 | -87.00 | -2.13% | 22,86,738 | 89.68 | 2,60,507 | 3,950.00 | 3,908.00 | -0.01% | 68,820.70 | 9.00 | 3,994.86 | |
| 1,546.50 | 9.90 | 0.64% | 28,68,246 | 127.39 | 2,54,736 | 1,525.40 | 1,523.00 | -0.62% | 13,819.00 | 11.84 | 1,549.78 | |