Modify
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (100) | EMA (50) | Previous EMA (100) | Previous EMA (50) | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | High Price (3 Mon) | High Price (6 Mon) | High Price (9 Mon) | High Price (Year) | High Price (3 Year) | High Price (5 Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,297.40 | 0.50 | 0.04% | 7,70,844 | 18.33 | 17,55,712 | 1,354.24 | 1,324.82 | 1,355.39 | 1,325.96 | -1.81% | 10,86,181.00 | 18.67 | 1,328.00 | 1,328.00 | 1,344.90 | 1,378.00 | 1,473.40 | 1,489.50 | 1,611.80 | 1,611.80 | 1,611.80 | 1,611.80 | |
| 815.05 | -2.90 | -0.35% | 37,64,636 | 15.91 | 12,55,243 | 815.13 | 792.51 | 815.07 | 791.47 | -1.78% | 4,95,462.80 | 41.83 | 843.00 | 843.00 | 843.00 | 843.00 | 843.00 | 994.00 | 1,020.50 | 1,020.50 | 1,020.50 | 1,020.50 | |
| 1,931.70 | 29.90 | 1.57% | 10,69,094 | 35.09 | 11,77,039 | 1,882.50 | 1,870.09 | 1,882.11 | 1,868.80 | 0.31% | 2,10,973.00 | 26.52 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 1,966.00 | 2,057.00 | 2,174.50 | 2,174.50 | 2,174.50 | 2,174.50 | |
| 1,399.30 | -10.20 | -0.72% | 7,09,043 | 17.45 | 10,03,789 | 1,330.17 | 1,336.67 | 1,328.57 | 1,333.69 | -1.93% | 1,95,218.00 | 34.49 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 1,443.90 | 1,445.00 | 1,500.00 | 1,500.00 | 1,500.00 | |
| 1,028.10 | -8.90 | -0.86% | 6,14,845 | 11.04 | 9,49,000 | 1,025.56 | 1,025.09 | 1,025.33 | 1,024.60 | -0.93% | 7,12,643.50 | 11.41 | 1,049.60 | 1,059.80 | 1,059.80 | 1,059.80 | 1,120.95 | 1,234.70 | 1,234.70 | 1,234.70 | 1,234.70 | 1,234.70 | |
| 2,223.30 | 41.80 | 1.92% | 15,18,062 | 15.77 | 8,04,409 | 2,392.60 | 2,218.76 | 2,396.86 | 2,220.28 | 8.05% | 2,71,423.00 | 9.66 | 2,204.90 | 2,204.90 | 2,231.00 | 2,457.40 | 2,614.00 | 3,350.00 | 3,350.00 | 3,350.00 | 4,592.25 | 4,592.25 | |
| 1,003.10 | -19.50 | -1.91% | 8,45,408 | 32.94 | 6,24,525 | 947.97 | 959.27 | 946.46 | 956.68 | -2.53% | 81,989.50 | 21.33 | 1,052.90 | 1,052.90 | 1,052.90 | 1,052.90 | 1,052.90 | 1,052.90 | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | |
| 441.80 | 0.50 | 0.11% | 3,12,677 | 9.71 | 5,58,877 | 416.42 | 419.29 | 415.92 | 418.39 | 2.96% | 9,90,211.30 | 0.32 | 446.00 | 446.00 | 450.20 | 450.20 | 450.20 | 454.00 | 468.48 | 468.48 | 611.00 | 611.00 | |
| 3,882.80 | -45.70 | -1.16% | 2,35,782 | 28.51 | 5,34,168 | 3,982.07 | 4,016.86 | 3,983.15 | 4,020.46 | -3.91% | 2,92,569.10 | 18.78 | 4,068.00 | 4,252.00 | 4,272.30 | 4,272.30 | 4,272.30 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | |
| 2,136.50 | 5.90 | 0.28% | 1,09,785 | 33.25 | 5,01,990 | 2,220.12 | 2,184.12 | 2,221.93 | 2,186.30 | -2.97% | 65,219.00 | 10.10 | 2,221.40 | 2,239.30 | 2,239.30 | 2,298.90 | 2,408.00 | 2,479.60 | 2,623.64 | 2,705.09 | 2,985.44 | 2,985.44 | |
| 1,932.80 | 11.40 | 0.59% | 57,960 | 40.11 | 4,63,743 | 1,802.36 | 1,840.35 | 1,799.95 | 1,837.04 | 1.05% | 61,673.90 | 15.93 | 1,953.90 | 1,953.90 | 1,953.90 | 1,953.90 | 1,953.90 | 1,953.90 | 1,953.90 | 1,953.90 | 1,960.35 | 1,960.35 | |
| 1,106.40 | 3.80 | 0.34% | 18,01,259 | 15.17 | 4,48,895 | 1,215.22 | 1,130.50 | 1,217.50 | 1,131.64 | 6.16% | 1,82,972.00 | 28.45 | 1,114.90 | 1,114.90 | 1,162.50 | 1,278.90 | 1,331.00 | 1,728.00 | 1,728.00 | 1,728.00 | 2,006.45 | 2,006.45 | |
| 13,620.00 | -75.00 | -0.55% | 19,662 | 29.33 | 4,28,216 | 13,773.24 | 13,621.77 | 13,774.82 | 13,618.78 | -5.78% | 1,74,382.00 | 14.12 | 14,598.00 | 14,598.00 | 14,598.00 | 14,598.00 | 14,598.00 | 16,726.00 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | |
| 217.96 | 2.50 | 1.16% | 40,43,057 | 32.02 | 4,20,329 | 200.77 | 217.45 | 200.48 | 217.53 | -0.86% | 57,865.30 | 11.76 | 226.12 | 229.80 | 235.50 | 254.20 | 254.20 | 254.20 | 254.20 | 254.20 | 584.95 | 584.95 | |
| 1,823.00 | 12.70 | 0.70% | 1,73,879 | 32.63 | 4,20,012 | 1,681.42 | 1,767.74 | 1,678.82 | 1,766.00 | -2.22% | 40,854.40 | 15.58 | 1,883.50 | 1,891.10 | 1,891.10 | 1,891.10 | 1,891.10 | 1,891.10 | 1,891.10 | 1,891.10 | 1,891.10 | 1,891.10 | |
| 3,158.30 | -19.20 | -0.60% | 1,47,833 | 43.20 | 4,10,865 | 2,646.50 | 2,867.64 | 2,635.78 | 2,854.99 | -1.51% | 1,02,943.20 | 8.77 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 3,245.00 | 3,629.67 | 4,062.16 | |
| 1,311.80 | -7.60 | -0.58% | 3,09,184 | 15.47 | 4,08,022 | 1,302.05 | 1,319.32 | 1,301.70 | 1,319.32 | -2.08% | 1,62,211.90 | 42.05 | 1,371.00 | 1,392.60 | 1,400.10 | 1,400.10 | 1,400.10 | 1,418.30 | 1,418.30 | 1,418.30 | 1,418.30 | 1,418.30 | |
| 4,584.10 | -17.40 | -0.38% | 54,671 | 80.63 | 4,06,970 | 4,241.84 | 4,330.83 | 4,234.57 | 4,319.78 | 2.22% | 88,136.00 | 15.65 | 4,679.80 | 4,679.80 | 4,679.80 | 4,679.80 | 4,679.80 | 4,679.80 | 4,679.80 | 4,679.80 | 4,679.80 | 4,679.80 | |
| 3,104.00 | -56.40 | -1.78% | 1,94,404 | 21.10 | 3,85,991 | 3,186.03 | 3,123.14 | 3,186.55 | 3,121.62 | -3.04% | 2,02,084.30 | 36.22 | 3,217.10 | 3,217.10 | 3,217.10 | 3,217.10 | 3,399.00 | 3,787.00 | 3,839.90 | 3,839.90 | 3,839.90 | 3,839.90 | |
| 381.35 | -3.30 | -0.86% | 6,20,322 | 19.84 | 3,79,310 | 391.75 | 388.86 | 391.89 | 389.03 | 0.01% | 69,781.20 | 26.40 | 389.75 | 405.00 | 413.80 | 413.80 | 413.80 | 434.90 | 453.20 | 453.20 | 1,869.00 | 1,869.00 | |
| 279.95 | 0.30 | 0.11% | 5,54,267 | 16.68 | 3,50,762 | 305.68 | 292.57 | 306.20 | 293.09 | -2.88% | 81,294.30 | 34.83 | 290.70 | 291.90 | 294.55 | 314.25 | 317.90 | 339.50 | 426.40 | 427.00 | 499.96 | 499.96 | |
| 353.35 | 1.60 | 0.45% | 6,81,600 | 12.39 | 3,42,632 | 367.31 | 365.49 | 367.62 | 366.05 | -0.81% | 1,87,385.00 | 16.55 | 359.40 | 360.85 | 369.25 | 403.10 | 414.40 | 414.40 | 414.40 | 414.40 | 448.45 | 448.45 | |
| 11,399.00 | -172.00 | -1.49% | 28,229 | 41.69 | 3,35,905 | 11,608.59 | 11,476.99 | 11,609.35 | 11,473.15 | -2.25% | 88,511.50 | 14.11 | 11,751.00 | 11,751.00 | 11,751.00 | 11,796.00 | 12,282.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | |
| 1,199.00 | -22.20 | -1.82% | 31,05,103 | 19.90 | 3,25,368 | 1,260.41 | 1,177.70 | 1,261.20 | 1,175.92 | 5.71% | 1,30,144.00 | 15.51 | 1,237.00 | 1,237.00 | 1,237.00 | 1,257.00 | 1,474.90 | 1,780.10 | 1,780.10 | 1,780.10 | 2,012.20 | 2,012.20 | |
| 250.27 | 1.82 | 0.73% | 26,12,521 | 6.28 | 3,14,847 | 262.12 | 257.22 | 262.39 | 257.58 | 2.61% | 6,62,247.00 | 7.97 | 249.59 | 249.59 | 249.59 | 304.95 | 307.50 | 307.50 | 307.50 | 307.50 | 345.00 | 345.00 | |