Modify
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (100) | EMA (50) | Previous EMA (100) | Previous EMA (50) | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | High Price (3 Mon) | High Price (6 Mon) | High Price (9 Mon) | High Price (Year) | High Price (3 Year) | High Price (5 Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,327.00 | -16.40 | -1.22% | 1,08,41,754 | 18.59 | 17,95,759 | 1,412.45 | 1,384.34 | 1,413.85 | 1,386.01 | -1.21% | 9,82,671.00 | 18.67 | 1,373.00 | 1,373.00 | 1,430.50 | 1,440.50 | 1,489.50 | 1,611.80 | 1,611.80 | 1,611.80 | 1,611.80 | 1,611.80 | |
| 784.60 | 0.25 | 0.03% | 2,60,30,868 | 15.24 | 12,07,655 | 879.36 | 834.61 | 881.28 | 836.66 | -1.36% | 3,48,615.00 | 44.05 | 820.05 | 820.05 | 820.05 | 927.95 | 994.00 | 1,020.50 | 1,020.50 | 1,020.50 | 1,020.50 | 1,020.50 | |
| 1,813.40 | -27.80 | -1.51% | 56,00,536 | 30.27 | 11,04,923 | 1,925.76 | 1,880.93 | 1,927.47 | 1,882.55 | -1.48% | 1,74,558.90 | 27.80 | 1,868.90 | 1,893.70 | 1,893.70 | 2,000.50 | 2,057.00 | 2,174.50 | 2,174.50 | 2,174.50 | 2,174.50 | 2,174.50 | |
| 1,101.70 | 7.45 | 0.68% | 1,30,48,141 | 11.67 | 10,16,937 | 1,047.89 | 1,076.46 | 1,046.95 | 1,075.73 | 3.24% | 6,63,343.30 | 11.41 | 1,120.95 | 1,120.95 | 1,120.95 | 1,234.70 | 1,234.70 | 1,234.70 | 1,234.70 | 1,234.70 | 1,234.70 | 1,234.70 | |
| 1,325.40 | -22.60 | -1.68% | 1,30,75,656 | 16.67 | 9,48,840 | 1,343.28 | 1,323.52 | 1,343.19 | 1,322.52 | -1.49% | 1,95,218.00 | 34.49 | 1,393.10 | 1,393.10 | 1,393.10 | 1,410.00 | 1,434.40 | 1,443.90 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | |
| 2,393.50 | -128.30 | -5.09% | 46,84,061 | 18.45 | 8,65,989 | 2,776.39 | 2,615.87 | 2,781.53 | 2,619.71 | -7.12% | 2,71,423.00 | 9.66 | 2,614.00 | 2,614.00 | 2,614.00 | 2,704.00 | 3,350.00 | 3,350.00 | 3,350.00 | 3,630.50 | 4,592.25 | 4,592.25 | |
| 921.45 | 3.10 | 0.34% | 35,17,432 | 31.19 | 5,73,371 | 938.15 | 915.52 | 938.55 | 915.40 | 1.72% | 69,724.80 | 21.33 | 946.35 | 946.35 | 946.35 | 1,046.00 | 1,046.00 | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | |
| 4,014.00 | -40.10 | -0.99% | 20,20,999 | 29.39 | 5,52,170 | 3,901.38 | 3,897.62 | 3,898.29 | 3,891.23 | -2.57% | 2,59,859.30 | 18.78 | 4,149.00 | 4,149.00 | 4,149.00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | |
| 2,325.70 | -40.70 | -1.72% | 12,60,021 | 38.23 | 5,46,444 | 2,274.24 | 2,223.26 | 2,272.38 | 2,217.42 | 8.72% | 64,138.00 | 10.10 | 2,408.00 | 2,408.00 | 2,408.00 | 2,408.00 | 2,479.60 | 2,623.64 | 2,705.09 | 2,705.09 | 2,985.44 | 2,985.44 | |
| 810.50 | -1.15 | -0.14% | 8,02,551 | 9.69 | 5,12,641 | 829.58 | 811.16 | 829.94 | 811.14 | -3.70% | 8,98,311.90 | 0.31 | 856.35 | 856.35 | 856.35 | 896.50 | 908.00 | 936.95 | 936.95 | 980.00 | 1,222.00 | 1,222.00 | |
| 1,154.10 | -86.50 | -6.97% | 3,83,43,058 | 18.00 | 4,68,033 | 1,408.36 | 1,341.65 | 1,411.75 | 1,345.77 | -12.52% | 1,66,590.00 | 28.45 | 1,331.00 | 1,337.50 | 1,376.90 | 1,376.90 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 2,006.45 | 2,006.45 | |
| 1,366.60 | -3.00 | -0.22% | 30,57,146 | 16.12 | 4,24,701 | 1,284.32 | 1,300.53 | 1,282.60 | 1,297.71 | 1.26% | 1,55,916.90 | 42.05 | 1,391.00 | 1,391.00 | 1,391.00 | 1,405.70 | 1,418.30 | 1,418.30 | 1,418.30 | 1,418.30 | 1,418.30 | 1,418.30 | |
| 13,046.00 | -114.00 | -0.87% | 4,33,180 | 27.71 | 4,10,170 | 14,294.03 | 13,736.80 | 14,316.94 | 13,760.34 | -2.17% | 1,57,935.20 | 14.12 | 13,647.00 | 13,797.00 | 13,797.00 | 15,224.00 | 15,846.00 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | |
| 212.37 | -1.81 | -0.85% | 5,76,76,608 | 36.56 | 4,09,549 | 154.42 | 164.28 | 153.22 | 162.24 | 9.93% | 58,905.80 | 11.74 | 217.25 | 217.25 | 217.25 | 217.25 | 217.25 | 217.25 | 217.25 | 217.25 | 584.95 | 584.95 | |
| 4,408.40 | -48.10 | -1.08% | 8,89,715 | 83.05 | 3,91,372 | 4,114.91 | 4,239.80 | 4,108.00 | 4,230.96 | -1.19% | 60,942.00 | 15.65 | 4,554.00 | 4,554.00 | 4,554.00 | 4,554.00 | 4,554.00 | 4,554.00 | 4,554.00 | 4,554.00 | 4,554.00 | 4,554.00 | |
| 402.00 | -0.25 | -0.06% | 51,11,993 | 15.71 | 3,89,806 | 364.17 | 375.96 | 363.40 | 374.89 | 2.87% | 1,90,862.50 | 16.55 | 407.25 | 407.25 | 407.25 | 407.25 | 407.25 | 407.25 | 407.25 | 407.25 | 448.45 | 448.45 | |
| 1,620.00 | -60.10 | -3.58% | 92,81,230 | 36.80 | 3,88,692 | 1,720.83 | 1,720.45 | 1,721.66 | 1,722.10 | -4.32% | 54,729.00 | 15.93 | 1,713.90 | 1,730.90 | 1,819.00 | 1,843.00 | 1,843.00 | 1,849.00 | 1,849.00 | 1,851.20 | 1,960.35 | 1,960.35 | |
| 301.80 | -3.50 | -1.15% | 1,39,22,166 | 10.82 | 3,78,132 | 332.16 | 311.47 | 332.70 | 311.72 | -0.53% | 77,853.00 | 34.83 | 311.10 | 311.10 | 311.10 | 328.10 | 334.25 | 426.40 | 427.00 | 444.20 | 499.96 | 499.96 | |
| 3,035.10 | -12.60 | -0.41% | 21,11,986 | 22.41 | 3,77,423 | 3,340.69 | 3,244.83 | 3,346.61 | 3,252.87 | -5.81% | 1,61,391.90 | 36.22 | 3,288.00 | 3,301.90 | 3,301.90 | 3,507.00 | 3,787.00 | 3,839.90 | 3,839.90 | 3,839.90 | 3,839.90 | 3,839.90 | |
| 370.70 | 0.30 | 0.08% | 1,73,95,858 | 19.60 | 3,68,715 | 399.40 | 386.90 | 399.99 | 387.57 | -2.23% | 1,07,095.00 | 26.40 | 386.45 | 386.45 | 386.45 | 432.45 | 434.90 | 448.88 | 453.20 | 458.00 | 1,869.00 | 1,869.00 | |
| 1,583.50 | -19.40 | -1.21% | 20,91,746 | 29.57 | 3,64,832 | 1,458.57 | 1,466.05 | 1,455.65 | 1,460.46 | 2.17% | 32,383.10 | 13.25 | 1,611.90 | 1,611.90 | 1,611.90 | 1,611.90 | 1,611.90 | 1,611.90 | 1,611.90 | 1,611.90 | 1,621.40 | 1,621.40 | |
| 284.70 | -1.55 | -0.54% | 1,08,87,357 | 8.01 | 3,58,161 | 265.74 | 274.75 | 265.32 | 274.28 | 0.69% | 6,24,458.90 | 7.97 | 289.80 | 291.85 | 293.00 | 293.00 | 293.00 | 293.00 | 293.00 | 293.00 | 345.00 | 345.00 | |
| 11,972.00 | -195.00 | -1.60% | 3,06,388 | 46.71 | 3,52,790 | 11,864.62 | 11,728.46 | 11,858.51 | 11,710.56 | 1.23% | 76,699.30 | 14.11 | 12,222.00 | 12,222.00 | 12,222.00 | 13,089.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | |
| 1,204.00 | -73.60 | -5.76% | 99,90,553 | 20.81 | 3,26,725 | 1,481.01 | 1,429.89 | 1,485.12 | 1,436.10 | -16.98% | 1,30,144.00 | 15.51 | 1,468.70 | 1,474.90 | 1,474.90 | 1,474.90 | 1,780.10 | 1,780.10 | 1,780.10 | 1,780.10 | 2,012.20 | 2,012.20 | |
| 444.45 | -5.50 | -1.22% | 1,06,90,026 | 55.13 | 3,24,883 | 427.90 | 436.34 | 427.46 | 435.79 | -2.46% | 24,511.10 | 19.50 | 464.40 | 464.40 | 464.40 | 473.45 | 473.45 | 473.45 | 473.45 | 473.45 | 473.45 | 473.45 | |