Modify
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (100) | EMA (50) | Previous EMA (100) | Previous EMA (50) | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price (Week) | High Price (2 Week) | High Price (Mon) | High Price (2 Mon) | High Price (3 Mon) | High Price (6 Mon) | High Price (9 Mon) | High Price (Year) | High Price (3 Year) | High Price (5 Year) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,329.50 | -13.90 | -1.03% | 88,43,892 | 18.59 | 17,99,142 | 1,412.45 | 1,384.34 | 1,413.85 | 1,386.01 | -1.03% | 9,82,671.00 | 18.67 | 1,373.00 | 1,373.00 | 1,430.50 | 1,440.50 | 1,489.50 | 1,611.80 | 1,611.80 | 1,611.80 | 1,611.80 | 1,611.80 | |
| 783.00 | -1.35 | -0.17% | 2,02,79,151 | 15.24 | 12,05,192 | 879.36 | 834.61 | 881.28 | 836.66 | -1.57% | 3,48,615.00 | 44.05 | 820.05 | 820.05 | 820.05 | 927.95 | 994.00 | 1,020.50 | 1,020.50 | 1,020.50 | 1,020.50 | 1,020.50 | |
| 1,809.80 | -31.40 | -1.71% | 40,22,436 | 30.27 | 11,02,730 | 1,925.76 | 1,880.93 | 1,927.47 | 1,882.55 | -1.67% | 1,74,558.90 | 27.80 | 1,868.90 | 1,893.70 | 1,893.70 | 2,000.50 | 2,057.00 | 2,174.50 | 2,174.50 | 2,174.50 | 2,174.50 | 2,174.50 | |
| 1,095.75 | 1.50 | 0.14% | 92,59,299 | 11.67 | 10,11,445 | 1,047.89 | 1,076.46 | 1,046.95 | 1,075.73 | 2.68% | 6,63,343.30 | 11.41 | 1,120.95 | 1,120.95 | 1,120.95 | 1,234.70 | 1,234.70 | 1,234.70 | 1,234.70 | 1,234.70 | 1,234.70 | 1,234.70 | |
| 1,327.10 | -20.90 | -1.55% | 1,01,63,842 | 16.67 | 9,50,057 | 1,343.28 | 1,323.52 | 1,343.19 | 1,322.52 | -1.37% | 1,95,218.00 | 34.49 | 1,393.10 | 1,393.10 | 1,393.10 | 1,410.00 | 1,434.40 | 1,443.90 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | |
| 2,394.30 | -127.50 | -5.06% | 36,85,506 | 18.45 | 8,66,279 | 2,776.39 | 2,615.87 | 2,781.53 | 2,619.71 | -7.09% | 2,71,423.00 | 9.66 | 2,614.00 | 2,614.00 | 2,614.00 | 2,704.00 | 3,350.00 | 3,350.00 | 3,350.00 | 3,630.50 | 4,592.25 | 4,592.25 | |
| 913.40 | -4.95 | -0.54% | 24,40,453 | 31.19 | 5,68,361 | 938.15 | 915.52 | 938.55 | 915.40 | 0.83% | 69,724.80 | 21.33 | 946.35 | 946.35 | 946.35 | 1,046.00 | 1,046.00 | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | 1,102.50 | |
| 4,004.50 | -49.60 | -1.22% | 15,69,638 | 29.39 | 5,50,864 | 3,901.38 | 3,897.62 | 3,898.29 | 3,891.23 | -2.80% | 2,59,859.30 | 18.78 | 4,149.00 | 4,149.00 | 4,149.00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | |
| 2,312.30 | -54.10 | -2.29% | 9,95,596 | 38.23 | 5,43,296 | 2,274.24 | 2,223.26 | 2,272.38 | 2,217.42 | 8.10% | 64,138.00 | 10.10 | 2,408.00 | 2,408.00 | 2,408.00 | 2,408.00 | 2,479.60 | 2,623.64 | 2,705.09 | 2,705.09 | 2,985.44 | 2,985.44 | |
| 805.25 | -6.40 | -0.79% | 6,39,705 | 9.69 | 5,09,320 | 829.58 | 811.16 | 829.94 | 811.14 | -4.32% | 8,98,311.90 | 0.31 | 856.35 | 856.35 | 856.35 | 896.50 | 908.00 | 936.95 | 936.95 | 980.00 | 1,222.00 | 1,222.00 | |
| 1,153.70 | -86.90 | -7.00% | 2,95,69,918 | 18.00 | 4,67,870 | 1,408.36 | 1,341.65 | 1,411.75 | 1,345.77 | -12.55% | 1,66,590.00 | 28.45 | 1,331.00 | 1,337.50 | 1,376.90 | 1,376.90 | 1,728.00 | 1,728.00 | 1,728.00 | 1,728.00 | 2,006.45 | 2,006.45 | |
| 1,355.60 | -14.00 | -1.02% | 21,25,719 | 16.12 | 4,21,283 | 1,284.32 | 1,300.53 | 1,282.60 | 1,297.71 | 0.44% | 1,55,916.90 | 42.05 | 1,391.00 | 1,391.00 | 1,391.00 | 1,405.70 | 1,418.30 | 1,418.30 | 1,418.30 | 1,418.30 | 1,418.30 | 1,418.30 | |
| 12,998.00 | -162.00 | -1.23% | 3,42,777 | 27.71 | 4,08,660 | 14,294.03 | 13,736.80 | 14,316.94 | 13,760.34 | -2.53% | 1,57,935.20 | 14.12 | 13,647.00 | 13,797.00 | 13,797.00 | 15,224.00 | 15,846.00 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | |
| 209.83 | -4.35 | -2.03% | 4,43,54,619 | 36.56 | 4,04,651 | 154.42 | 164.28 | 153.22 | 162.24 | 8.61% | 58,905.80 | 11.74 | 217.25 | 217.25 | 217.25 | 217.25 | 217.25 | 217.25 | 217.25 | 217.25 | 584.95 | 584.95 | |
| 4,393.40 | -63.10 | -1.42% | 7,38,407 | 83.05 | 3,90,040 | 4,114.91 | 4,239.80 | 4,108.00 | 4,230.96 | -1.52% | 60,942.00 | 15.65 | 4,554.00 | 4,554.00 | 4,554.00 | 4,554.00 | 4,554.00 | 4,554.00 | 4,554.00 | 4,554.00 | 4,554.00 | 4,554.00 | |
| 1,621.40 | -58.70 | -3.49% | 74,15,768 | 36.80 | 3,89,028 | 1,720.83 | 1,720.45 | 1,721.66 | 1,722.10 | -4.23% | 54,729.00 | 15.93 | 1,713.90 | 1,730.90 | 1,819.00 | 1,843.00 | 1,843.00 | 1,849.00 | 1,849.00 | 1,851.20 | 1,960.35 | 1,960.35 | |
| 400.25 | -2.00 | -0.50% | 36,62,328 | 15.71 | 3,88,109 | 364.17 | 375.96 | 363.40 | 374.89 | 2.42% | 1,90,862.50 | 16.55 | 407.25 | 407.25 | 407.25 | 407.25 | 407.25 | 407.25 | 407.25 | 407.25 | 448.45 | 448.45 | |
| 3,048.10 | 0.40 | 0.01% | 17,00,417 | 22.41 | 3,79,040 | 3,340.69 | 3,244.83 | 3,346.61 | 3,252.87 | -5.41% | 1,61,391.90 | 36.22 | 3,288.00 | 3,301.90 | 3,301.90 | 3,507.00 | 3,787.00 | 3,839.90 | 3,839.90 | 3,839.90 | 3,839.90 | 3,839.90 | |
| 302.45 | -2.85 | -0.93% | 98,08,935 | 10.82 | 3,78,947 | 332.16 | 311.47 | 332.70 | 311.72 | -0.31% | 77,853.00 | 34.83 | 311.10 | 311.10 | 311.10 | 328.10 | 334.25 | 426.40 | 427.00 | 444.20 | 499.96 | 499.96 | |
| 368.70 | -1.70 | -0.46% | 1,28,09,577 | 19.60 | 3,66,726 | 399.40 | 386.90 | 399.99 | 387.57 | -2.76% | 1,07,095.00 | 26.40 | 386.45 | 386.45 | 386.45 | 432.45 | 434.90 | 448.88 | 453.20 | 458.00 | 1,869.00 | 1,869.00 | |
| 1,565.30 | -37.60 | -2.35% | 15,35,459 | 29.57 | 3,60,639 | 1,458.57 | 1,466.05 | 1,455.65 | 1,460.46 | 1.00% | 32,383.10 | 13.25 | 1,611.90 | 1,611.90 | 1,611.90 | 1,611.90 | 1,611.90 | 1,611.90 | 1,611.90 | 1,611.90 | 1,621.40 | 1,621.40 | |
| 284.55 | -1.70 | -0.59% | 90,05,198 | 8.01 | 3,57,972 | 265.74 | 274.75 | 265.32 | 274.28 | 0.64% | 6,24,458.90 | 7.97 | 289.80 | 291.85 | 293.00 | 293.00 | 293.00 | 293.00 | 293.00 | 293.00 | 345.00 | 345.00 | |
| 12,054.00 | -113.00 | -0.93% | 2,09,750 | 46.71 | 3,55,206 | 11,864.62 | 11,728.46 | 11,858.51 | 11,710.56 | 1.93% | 76,699.30 | 14.11 | 12,222.00 | 12,222.00 | 12,222.00 | 13,089.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | 13,110.00 | |
| 1,201.90 | -75.70 | -5.93% | 81,78,235 | 20.81 | 3,26,155 | 1,481.01 | 1,429.89 | 1,485.12 | 1,436.10 | -17.12% | 1,30,144.00 | 15.51 | 1,468.70 | 1,474.90 | 1,474.90 | 1,474.90 | 1,780.10 | 1,780.10 | 1,780.10 | 1,780.10 | 2,012.20 | 2,012.20 | |
| 442.05 | -7.90 | -1.76% | 83,57,313 | 55.13 | 3,23,129 | 427.90 | 436.34 | 427.46 | 435.79 | -2.98% | 24,511.10 | 19.50 | 464.40 | 464.40 | 464.40 | 473.45 | 473.45 | 473.45 | 473.45 | 473.45 | 473.45 | 473.45 | |