0
Modify
NSE
Nifty 500
Price 200.00 - 1,600.00
Volume 1,00,000 - 35,80,61,345
EMA (50) Close Price
Price %Change -1.50 - 99.47
EMA (20) Previous EMA (50)
Average True Range (14) 9.47 - 2,463.30
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (50) | EMA (20) | Close Price | Previous EMA (50) | Average True Range (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 570.25 | 34.05 | 6.35% | 7,28,75,220 | 38.50 | 28,771 | 16.65% | 4,660.70 | 5.98 | 469.70 | 482.33 | 536.20 | 466.98 | 18.76 | |
| 1,183.35 | 56.35 | 5.00% | 2,12,552 | 110.59 | 28,294 | 18.54% | 2,661.30 | 3.19 | 915.74 | 996.30 | 1,127.00 | 907.12 | 50.20 | |
| 1,415.20 | 53.95 | 3.96% | 71,81,526 | 68.63 | 1,70,006 | 15.75% | 27,588.00 | 12.23 | 1,069.41 | 1,157.37 | 1,361.25 | 1,057.50 | 51.97 | |
| 591.00 | 21.60 | 3.79% | 27,35,932 | 20.54 | 17,097 | 8.35% | 10,120.80 | 5.69 | 528.29 | 549.57 | 569.40 | 526.61 | 21.36 | |
| 1,066.20 | 36.70 | 3.56% | 3,96,459 | 66.25 | 10,971 | 4.62% | 699.70 | 13.38 | 971.54 | 983.07 | 1,029.50 | 969.17 | 31.94 | |
| 1,073.30 | 25.85 | 2.47% | 17,29,824 | 31.10 | 30,995 | 2.24% | 1,845.03 | 5.75 | 939.72 | 995.18 | 1,047.45 | 935.33 | 45.54 | |
| 1,031.90 | 24.15 | 2.40% | 29,66,904 | 11.46 | 26,882 | 15.45% | 8,504.52 | 16.60 | 855.22 | 882.63 | 1,007.75 | 848.99 | 36.52 | |
| 704.00 | 16.40 | 2.39% | 9,30,520 | 99.25 | 36,476 | 4.40% | 4,286.70 | 17.18 | 652.99 | 671.50 | 687.60 | 651.58 | 20.77 | |
| 495.05 | 10.10 | 2.08% | 16,57,126 | 12.91 | 14,582 | 7.69% | 206.30 | 48.47 | 430.59 | 435.43 | 484.95 | 428.37 | 22.52 | |
| 1,238.45 | 24.30 | 2.00% | 1,19,12,871 | 107.77 | 2,03,995 | 10.68% | 12,422.00 | 11.10 | 982.34 | 1,048.78 | 1,214.15 | 972.88 | 46.20 | |
| 1,092.75 | 21.30 | 1.99% | 6,45,260 | 12.33 | 19,572 | 0.55% | 4,784.00 | 17.37 | 996.48 | 1,053.36 | 1,071.45 | 993.43 | 39.54 | |
| 1,579.60 | 30.30 | 1.96% | 5,37,409 | 60.17 | 1,07,219 | 1.89% | 24,630.60 | 2.73 | 1,518.05 | 1,524.94 | 1,549.30 | 1,516.78 | 63.72 | |
| 1,553.60 | 27.50 | 1.80% | 2,13,907 | 41.06 | 39,415 | 6.31% | 9,032.40 | 10.63 | 1,490.29 | 1,490.00 | 1,526.10 | 1,488.83 | 46.84 | |
| 1,211.70 | 19.80 | 1.66% | 4,00,912 | 50.83 | 19,299 | 3.55% | 4,677.80 | 10.23 | 1,029.78 | 1,094.33 | 1,191.90 | 1,023.16 | 41.97 | |
| 714.70 | 9.90 | 1.40% | 4,94,842 | 25.51 | 25,086 | 8.36% | 6,972.10 | 19.56 | 661.20 | 661.34 | 704.80 | 659.43 | 34.43 | |
| 472.05 | 6.15 | 1.32% | 10,68,377 | 44.71 | 17,116 | 7.80% | 7,285.40 | 7.38 | 424.99 | 435.53 | 465.90 | 423.32 | 16.25 | |
| 456.30 | 5.65 | 1.25% | 1,56,57,523 | 9.33 | 2,81,205 | 5.44% | 1,52,839.00 | 8.38 | 439.97 | 444.87 | 450.65 | 439.54 | 11.35 | |
| 490.15 | 5.90 | 1.22% | 1,23,71,171 | 53.59 | 1,65,773 | 6.46% | 22,037.70 | 19.51 | 441.08 | 445.51 | 484.25 | 439.32 | 15.69 | |
| 1,021.20 | 11.90 | 1.18% | 76,37,851 | 25.97 | 1,92,145 | -0.15% | 41,859.50 | 56.13 | 992.56 | 1,002.12 | 1,009.30 | 991.88 | 38.40 | |
| 910.05 | 10.25 | 1.14% | 2,22,006 | 12.29 | 12,118 | 5.97% | 3,879.60 | 13.37 | 860.09 | 858.49 | 899.80 | 858.46 | 31.40 | |
| 434.85 | 4.55 | 1.06% | 56,32,481 | 27.45 | 1,38,949 | 1.93% | 66,992.20 | 10.04 | 395.71 | 410.92 | 430.30 | 394.30 | 11.46 | |
| 300.00 | 3.10 | 1.04% | 55,94,917 | 14.92 | 41,599 | 0.76% | 16,889.40 | 3.62 | 270.63 | 282.39 | 296.90 | 269.56 | 11.68 | |
| 443.50 | 4.50 | 1.03% | 10,89,455 | 31.90 | 13,515 | -0.71% | 3,513.50 | 14.76 | 423.10 | 429.76 | 439.00 | 422.45 | 13.42 | |
| 322.40 | 2.50 | 0.78% | 65,01,668 | 35.28 | 9,677 | 0.83% | 2,508.80 | 8.33 | 291.32 | 299.49 | 319.90 | 290.16 | 16.90 | |
| 954.30 | 7.15 | 0.75% | 7,60,437 | 35.91 | 12,107 | 12.45% | 8,110.20 | 11.47 | 869.33 | 869.88 | 947.15 | 866.16 | 33.66 | |