0
Modify
NSE
Nifty 500
Price 200.00 - 1,600.00
Volume 1,00,000 - 35,80,61,345
EMA (50) Close Price
Price %Change -1.50 - 99.47
EMA (20) Previous EMA (50)
Average True Range (14) 9.47 - 2,463.30
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (50) | EMA (20) | Close Price | Previous EMA (50) | Average True Range (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,085.80 | 86.70 | 8.68% | 14,59,589 | 39.46 | 37,114 | 14.75% | 6,377.64 | 6.63 | 931.61 | 961.43 | 1,085.80 | 925.32 | 37.21 | |
| 1,022.05 | 61.45 | 6.40% | 1,32,19,934 | -71.09 | 39,081 | 7.52% | 3,671.76 | 17.22 | 880.31 | 934.82 | 1,022.05 | 874.52 | 46.33 | |
| 569.25 | 31.95 | 5.95% | 3,28,16,753 | -10.52 | 10,113 | 13.53% | 1,097.47 | 5.29 | 457.73 | 488.63 | 569.25 | 453.18 | 29.39 | |
| 327.70 | 16.95 | 5.45% | 64,70,946 | 19.91 | 22,688 | 10.92% | 5,049.88 | 2.45 | 262.34 | 285.85 | 327.70 | 259.67 | 16.31 | |
| 572.20 | 25.60 | 4.68% | 3,17,367 | 69.31 | 16,005 | 5.01% | 3,922.78 | 3.23 | 529.37 | 546.58 | 572.20 | 527.62 | 22.04 | |
| 1,189.80 | 48.20 | 4.22% | 34,61,172 | 5.48 | 17,717 | 16.67% | 63,640.10 | 12.59 | 1,027.62 | 1,061.43 | 1,189.80 | 1,021.00 | 46.18 | |
| 250.87 | 9.75 | 4.04% | 41,35,336 | 16.66 | 16,043 | 9.61% | 17,986.90 | 13.46 | 222.22 | 234.04 | 250.87 | 221.05 | 10.35 | |
| 498.80 | 19.35 | 4.04% | 69,57,591 | 11.22 | 21,213 | 5.02% | 13,350.80 | 28.16 | 469.60 | 468.74 | 498.80 | 468.41 | 19.22 | |
| 669.25 | 21.90 | 3.38% | 13,47,352 | 64.38 | 15,827 | 4.68% | 6,088.37 | 1.97 | 619.63 | 639.11 | 669.25 | 617.61 | 27.55 | |
| 1,554.70 | 47.00 | 3.12% | 2,74,172 | 32.31 | 39,443 | -1.48% | 9,646.33 | 10.63 | 1,538.75 | 1,557.09 | 1,554.70 | 1,538.10 | 56.11 | |
| 1,201.50 | 35.30 | 3.03% | 60,54,618 | 47.09 | 12,570 | 5.51% | 1,054.89 | 7.80 | 1,129.65 | 1,128.38 | 1,201.50 | 1,126.72 | 61.48 | |
| 1,321.20 | 36.00 | 2.80% | 12,94,151 | 58.80 | 10,845 | 7.42% | 2,312.17 | 7.11 | 1,195.50 | 1,239.92 | 1,321.20 | 1,190.37 | 57.16 | |
| 1,397.10 | 35.00 | 2.57% | 1,12,792 | 29.12 | 19,356 | 2.62% | 3,114.89 | 6.39 | 1,371.10 | 1,370.91 | 1,397.10 | 1,370.04 | 54.30 | |
| 1,195.30 | 28.50 | 2.44% | 20,08,192 | 65.05 | 23,049 | 13.05% | 4,819.06 | 6.61 | 981.82 | 1,061.07 | 1,195.30 | 973.11 | 47.09 | |
| 853.35 | 18.95 | 2.27% | 14,97,714 | 91.52 | 11,492 | 4.51% | 3,185.82 | 10.67 | 767.37 | 797.95 | 853.35 | 763.86 | 34.04 | |
| 793.80 | 16.25 | 2.09% | 7,69,581 | 32.36 | 19,670 | 4.93% | 5,338.92 | 15.31 | 703.59 | 752.00 | 793.80 | 699.91 | 23.57 | |
| 398.15 | 7.95 | 2.04% | 86,38,483 | 1.74 | 1,46,624 | 3.25% | 3,33,383.00 | 17.29 | 358.28 | 371.23 | 398.15 | 356.65 | 12.32 | |
| 601.20 | 11.85 | 2.01% | 12,23,194 | 43.48 | 19,053 | 6.79% | 3,950.70 | 22.20 | 540.25 | 562.34 | 601.20 | 537.77 | 22.18 | |
| 1,413.60 | 26.80 | 1.93% | 19,01,113 | 22.57 | 37,289 | 7.17% | 16,770.10 | 11.23 | 1,177.97 | 1,314.84 | 1,413.60 | 1,168.35 | 47.43 | |
| 490.95 | 6.85 | 1.41% | 38,95,881 | 10.43 | 79,858 | -0.23% | 33,946.10 | 7.67 | 481.55 | 487.94 | 490.95 | 481.17 | 13.83 | |
| 1,089.00 | 14.60 | 1.36% | 23,16,777 | 32.30 | 49,331 | 7.10% | 7,824.37 | 5.72 | 974.25 | 1,022.24 | 1,089.00 | 969.56 | 35.09 | |
| 793.50 | 10.35 | 1.32% | 1,11,296 | 36.20 | 8,433 | 6.18% | 956.55 | 13.39 | 778.67 | 781.58 | 793.50 | 778.07 | 29.55 | |
| 497.95 | 5.95 | 1.21% | 5,74,928 | 32.18 | 15,175 | 3.57% | 3,691.06 | 14.76 | 458.30 | 478.27 | 497.95 | 456.68 | 17.37 | |
| 730.05 | 8.70 | 1.21% | 8,95,481 | 82.44 | 14,263 | -3.43% | 2,852.00 | 6.69 | 708.31 | 732.70 | 730.05 | 707.42 | 30.26 | |
| 348.20 | 4.05 | 1.18% | 48,63,148 | 24.23 | 21,523 | 1.15% | 14,336.80 | 20.23 | 327.26 | 336.83 | 348.20 | 326.41 | 11.00 | |