0
Modify
NSE
Nifty 500
Price 200.00 - 1,600.00
Volume 1,00,000 - 35,80,61,345
EMA (50) Close Price
Price %Change -1.50 - 99.47
EMA (20) Previous EMA (50)
Average True Range (14) 9.47 - 2,463.30
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (50) | EMA (20) | Close Price | Previous EMA (50) | Average True Range (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 566.15 | 29.95 | 5.59% | 7,72,53,777 | 38.50 | 28,565 | 15.81% | 4,660.70 | 5.98 | 469.70 | 482.33 | 566.15 | 466.98 | 18.76 | |
| 1,183.35 | 56.35 | 5.00% | 2,31,698 | 110.59 | 28,294 | 18.54% | 2,661.30 | 3.19 | 915.74 | 996.30 | 1,127.00 | 907.12 | 50.20 | |
| 1,420.30 | 59.05 | 4.34% | 79,28,201 | 68.63 | 1,70,618 | 16.17% | 27,588.00 | 12.23 | 1,069.41 | 1,157.37 | 1,361.25 | 1,057.50 | 51.97 | |
| 590.05 | 20.65 | 3.63% | 28,94,694 | 20.54 | 17,069 | 8.18% | 10,120.80 | 5.69 | 528.29 | 549.57 | 590.05 | 526.61 | 21.36 | |
| 1,065.55 | 36.05 | 3.50% | 4,28,259 | 66.25 | 10,964 | 4.55% | 699.70 | 13.38 | 971.54 | 983.07 | 1,065.55 | 969.17 | 31.94 | |
| 705.25 | 17.65 | 2.57% | 11,50,919 | 99.25 | 36,540 | 4.58% | 4,286.70 | 17.18 | 652.99 | 671.50 | 705.25 | 651.58 | 20.77 | |
| 1,031.20 | 23.45 | 2.33% | 31,80,923 | 11.46 | 26,864 | 15.37% | 8,504.52 | 16.60 | 855.22 | 882.63 | 1,007.75 | 848.99 | 36.52 | |
| 1,093.20 | 21.75 | 2.03% | 6,96,171 | 12.33 | 19,580 | 0.59% | 4,784.00 | 17.37 | 996.48 | 1,053.36 | 1,093.20 | 993.43 | 39.54 | |
| 1,067.65 | 20.20 | 1.93% | 17,69,762 | 31.10 | 30,832 | 1.70% | 1,845.03 | 5.75 | 939.72 | 995.18 | 1,067.65 | 935.33 | 45.54 | |
| 1,578.00 | 28.70 | 1.85% | 6,00,838 | 60.17 | 1,07,110 | 1.79% | 24,630.60 | 2.73 | 1,518.05 | 1,524.94 | 1,549.30 | 1,516.78 | 63.72 | |
| 1,235.80 | 21.65 | 1.78% | 1,29,59,831 | 107.77 | 2,03,558 | 10.45% | 12,422.00 | 11.10 | 982.34 | 1,048.78 | 1,235.80 | 972.88 | 46.20 | |
| 493.25 | 8.30 | 1.71% | 17,60,934 | 12.91 | 14,529 | 7.30% | 206.30 | 48.47 | 430.59 | 435.43 | 493.25 | 428.37 | 22.52 | |
| 1,212.00 | 20.10 | 1.69% | 4,20,166 | 50.83 | 19,304 | 3.57% | 4,677.80 | 10.23 | 1,029.78 | 1,094.33 | 1,191.90 | 1,023.16 | 41.97 | |
| 1,550.00 | 23.90 | 1.57% | 2,30,849 | 41.06 | 39,324 | 6.06% | 9,032.40 | 10.63 | 1,490.29 | 1,490.00 | 1,526.10 | 1,488.83 | 46.84 | |
| 472.75 | 6.85 | 1.47% | 11,86,505 | 44.71 | 17,142 | 7.96% | 7,285.40 | 7.38 | 424.99 | 435.53 | 472.75 | 423.32 | 16.25 | |
| 714.50 | 9.70 | 1.38% | 5,19,950 | 25.51 | 25,079 | 8.33% | 6,972.10 | 19.56 | 661.20 | 661.34 | 714.50 | 659.43 | 34.43 | |
| 324.10 | 4.20 | 1.31% | 70,88,724 | 35.28 | 9,728 | 1.36% | 2,508.80 | 8.33 | 291.32 | 299.49 | 319.90 | 290.16 | 16.90 | |
| 490.20 | 5.95 | 1.23% | 1,31,67,583 | 53.59 | 1,65,790 | 6.47% | 22,037.70 | 19.51 | 441.08 | 445.51 | 484.25 | 439.32 | 15.69 | |
| 456.00 | 5.35 | 1.19% | 1,64,39,201 | 9.33 | 2,81,020 | 5.37% | 1,52,839.00 | 8.38 | 439.97 | 444.87 | 456.00 | 439.54 | 11.35 | |
| 444.00 | 5.00 | 1.14% | 11,76,825 | 31.90 | 13,531 | -0.59% | 3,513.50 | 14.76 | 423.10 | 429.76 | 444.00 | 422.45 | 13.42 | |
| 435.00 | 4.70 | 1.09% | 67,77,577 | 27.45 | 1,38,997 | 1.97% | 66,992.20 | 10.04 | 395.71 | 410.92 | 435.00 | 394.30 | 11.46 | |
| 909.60 | 9.80 | 1.09% | 2,61,856 | 12.29 | 12,112 | 5.92% | 3,879.60 | 13.37 | 860.09 | 858.49 | 909.60 | 858.46 | 31.40 | |
| 300.00 | 3.10 | 1.04% | 59,17,464 | 14.92 | 41,599 | 0.76% | 16,889.40 | 3.62 | 270.63 | 282.39 | 296.90 | 269.56 | 11.68 | |
| 1,065.65 | 9.40 | 0.89% | 42,58,526 | 34.18 | 79,735 | 8.30% | 1,446.00 | 37.26 | 955.95 | 971.74 | 1,065.65 | 951.86 | 31.40 | |
| 785.50 | 6.60 | 0.85% | 25,21,981 | 57.79 | 1,01,969 | 5.52% | 11,039.00 | 24.08 | 757.74 | 758.64 | 778.90 | 756.88 | 17.03 | |