0
Modify
NSE
Nifty 500
Price 200.00 - 1,600.00
Volume 1,00,000 - 35,80,61,345
EMA (50) Close Price
Price %Change -1.50 - 99.47
EMA (20) Previous EMA (50)
Average True Range (14) 9.47 - 2,463.30
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (50) | EMA (20) | Close Price | Previous EMA (50) | Average True Range (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 457.80 | 52.55 | 12.97% | 2,64,90,915 | 103.64 | 17,514 | 7.21% | 2,268.55 | 5.59 | 416.79 | 426.51 | 457.80 | 415.11 | 21.51 | |
| 1,006.75 | 46.15 | 4.80% | 46,44,501 | -71.17 | 38,496 | -2.01% | 3,671.76 | 17.22 | 933.01 | 983.53 | 1,006.75 | 930.00 | 44.44 | |
| 1,442.20 | 46.70 | 3.35% | 8,07,652 | 156.86 | 34,484 | 18.58% | 2,890.63 | 3.19 | 1,184.43 | 1,252.24 | 1,442.20 | 1,173.91 | 69.43 | |
| 1,481.00 | 45.10 | 3.14% | 40,12,866 | 87.15 | 79,953 | 6.62% | 6,867.80 | 25.82 | 1,297.82 | 1,387.21 | 1,481.00 | 1,290.34 | 38.25 | |
| 1,534.20 | 42.30 | 2.84% | 20,92,258 | 24.74 | 89,107 | 8.94% | 33,384.70 | 15.24 | 1,428.52 | 1,461.32 | 1,534.20 | 1,424.21 | 38.60 | |
| 1,373.00 | 36.80 | 2.75% | 40,44,102 | 74.47 | 26,476 | 5.53% | 4,819.06 | 6.61 | 1,113.23 | 1,241.11 | 1,373.00 | 1,102.62 | 50.18 | |
| 314.95 | 7.90 | 2.57% | 1,45,32,169 | 41.69 | 66,140 | 6.96% | 5,361.44 | 6.92 | 279.77 | 290.65 | 314.95 | 278.33 | 9.82 | |
| 1,112.20 | 26.70 | 2.46% | 24,29,505 | 21.30 | 1,11,913 | 2.21% | 26,719.70 | 6.95 | 1,023.96 | 1,073.21 | 1,112.20 | 1,020.36 | 26.13 | |
| 1,193.10 | 27.30 | 2.34% | 4,71,361 | 38.11 | 19,003 | 7.86% | 4,830.36 | 10.23 | 1,094.99 | 1,122.67 | 1,193.10 | 1,090.98 | 29.31 | |
| 600.05 | 13.30 | 2.27% | 11,39,576 | 39.19 | 24,218 | 8.36% | 5,403.98 | 8.94 | 580.74 | 581.72 | 600.05 | 579.96 | 24.27 | |
| 1,461.00 | 24.40 | 1.70% | 1,23,424 | 30.68 | 20,241 | 5.53% | 3,114.89 | 6.39 | 1,384.29 | 1,399.86 | 1,461.00 | 1,381.16 | 44.08 | |
| 972.50 | 16.05 | 1.68% | 2,58,205 | 38.38 | 15,490 | -1.90% | 8,225.00 | 15.90 | 961.90 | 974.20 | 972.50 | 961.47 | 27.27 | |
| 1,199.00 | 18.60 | 1.58% | 6,82,421 | 34.96 | 34,625 | 4.62% | 1,845.03 | 5.75 | 1,053.40 | 1,106.39 | 1,199.00 | 1,047.45 | 45.43 | |
| 733.25 | 10.35 | 1.43% | 10,36,678 | 27.57 | 60,882 | 5.49% | 16,300.30 | 3.01 | 671.38 | 681.01 | 733.25 | 668.86 | 21.75 | |
| 1,131.10 | 15.70 | 1.41% | 1,71,338 | 15.58 | 38,096 | 5.45% | 22,236.80 | 4.47 | 1,049.55 | 1,080.20 | 1,131.10 | 1,046.23 | 45.70 | |
| 1,217.60 | 15.70 | 1.31% | 9,61,047 | 73.07 | 25,785 | 0.80% | 2,192.49 | 21.17 | 1,124.14 | 1,183.75 | 1,217.60 | 1,120.32 | 42.15 | |
| 775.95 | 9.80 | 1.28% | 6,92,535 | 72.90 | 43,586 | 0.32% | 2,124.33 | 1.28 | 756.43 | 773.35 | 775.95 | 755.63 | 25.35 | |
| 788.00 | 9.60 | 1.23% | 16,18,500 | 32.42 | 19,526 | 5.28% | 5,338.92 | 15.31 | 732.02 | 766.00 | 788.00 | 729.73 | 24.40 | |
| 1,433.10 | 17.40 | 1.23% | 49,58,067 | 29.61 | 1,15,763 | 3.75% | 29,044.60 | 22.56 | 1,361.88 | 1,383.05 | 1,433.10 | 1,358.98 | 30.23 | |
| 1,022.30 | 11.90 | 1.18% | 7,48,602 | 11.49 | 26,632 | 0.49% | 8,504.52 | 16.60 | 990.00 | 1,008.93 | 1,022.30 | 988.68 | 28.43 | |
| 666.80 | 7.60 | 1.15% | 5,29,396 | 44.06 | 15,942 | 0.64% | 6,185.34 | 8.80 | 592.83 | 632.00 | 666.80 | 589.81 | 22.12 | |
| 1,302.80 | 14.70 | 1.14% | 6,27,075 | 62.52 | 35,018 | 6.80% | 4,410.27 | 10.15 | 1,199.42 | 1,240.58 | 1,302.80 | 1,195.20 | 37.21 | |
| 821.05 | 8.60 | 1.06% | 15,28,859 | 58.19 | 1,06,584 | 1.41% | 13,611.00 | 24.08 | 805.25 | 815.03 | 821.05 | 804.60 | 17.29 | |
| 419.90 | 4.05 | 0.97% | 7,65,764 | 67.60 | 13,662 | 3.13% | 2,391.94 | 13.74 | 376.84 | 403.77 | 419.90 | 375.08 | 13.76 | |
| 1,159.40 | 10.70 | 0.93% | 1,64,499 | 39.56 | 15,481 | 2.29% | 4,457.37 | 11.24 | 1,105.71 | 1,124.79 | 1,159.40 | 1,103.51 | 44.94 | |