0
Modify
NSE
Nifty 500
Price 200.00 - 1,600.00
Volume 1,00,000 - 35,80,61,345
EMA (50) Close Price
Price %Change -1.50 - 99.47
EMA (20) Previous EMA (50)
Average True Range (14) 9.47 - 2,463.30
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (50) | EMA (20) | Close Price | Previous EMA (50) | Average True Range (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 3.08% | 206.30 | 43.97 | 527.35 | 532.32 | 551.05 | 526.38 | 17.61 | |
| 1,505.70 | 52.90 | 3.64% | 3,72,504 | 55.70 | 15,752 | 4.01% | 1,107.20 | 7.52 | 1,414.54 | 1,466.86 | 1,505.70 | 1,410.82 | 51.85 | |
| 1,353.60 | 46.00 | 3.52% | 12,16,825 | 31.07 | 47,511 | 5.16% | 8,659.80 | 19.54 | 1,253.53 | 1,301.23 | 1,353.60 | 1,249.45 | 65.44 | |
| 632.50 | 21.05 | 3.44% | 5,63,681 | 81.52 | 17,692 | 3.79% | 3,948.80 | 3.24 | 611.33 | 611.66 | 632.50 | 610.47 | 19.87 | |
| 1,109.90 | 21.40 | 1.97% | 5,78,949 | 31.27 | 32,096 | 6.19% | 2,059.50 | 4.41 | 1,048.47 | 1,048.39 | 1,109.90 | 1,045.96 | 33.87 | |
| 562.90 | 10.60 | 1.92% | 1,15,56,446 | 5.15 | 30,963 | 1.61% | 28,843.50 | 21.47 | 534.16 | 539.51 | 562.90 | 532.99 | 15.22 | |
| 1,237.10 | 15.80 | 1.29% | 8,79,763 | 27.05 | 12,148 | -0.83% | 6,829.70 | 18.08 | 1,149.44 | 1,203.84 | 1,237.10 | 1,145.86 | 48.01 | |
| 402.30 | 5.05 | 1.27% | 12,35,415 | 46.59 | 28,438 | 0.10% | 2,022.96 | 4.39 | 381.01 | 397.33 | 402.30 | 380.14 | 15.78 | |
| 985.80 | 11.60 | 1.19% | 2,05,299 | 56.66 | 25,131 | 2.45% | 5,031.00 | 4.86 | 927.15 | 953.07 | 985.80 | 924.75 | 22.70 | |
| 1,026.50 | 11.50 | 1.13% | 6,25,141 | 30.85 | 61,810 | 1.35% | 9,416.40 | 6.86 | 961.76 | 1,004.96 | 1,026.50 | 959.12 | 29.11 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 33.73 | 22,532 | 6.49% | 5,386.00 | 17.50 | 843.73 | 863.38 | 909.30 | 841.05 | 26.69 | |
| 295.10 | 3.25 | 1.11% | 17,76,446 | 112.85 | 32,697 | 2.88% | 960.50 | 5.36 | 272.65 | 282.44 | 295.10 | 271.73 | 12.04 | |
| 346.00 | 3.35 | 0.98% | 37,47,104 | 18.63 | 23,955 | 6.00% | 5,049.88 | 2.92 | 324.50 | 329.05 | 346.00 | 323.62 | 10.90 | |
| 1,129.00 | 7.80 | 0.70% | 2,99,344 | 30.54 | 13,444 | -1.44% | 3,390.50 | 7.82 | 1,082.36 | 1,121.52 | 1,129.00 | 1,080.46 | 40.18 | |
| 552.65 | 2.85 | 0.52% | 24,65,801 | -10.66 | 9,829 | -2.61% | 1,136.70 | 5.82 | 540.30 | 551.88 | 552.65 | 539.80 | 25.73 | |
| 393.70 | 1.70 | 0.43% | 74,73,984 | 20.37 | 30,778 | 5.71% | 1,19,347.40 | 61.96 | 332.30 | 363.48 | 393.70 | 329.79 | 14.51 | |
| 1,424.00 | 5.60 | 0.39% | 33,58,636 | 27.15 | 21,779 | 11.87% | 6,486.60 | 9.65 | 1,190.72 | 1,276.58 | 1,424.00 | 1,181.20 | 66.78 | |
| 1,189.60 | 4.60 | 0.39% | 7,76,467 | 46.44 | 75,989 | 2.12% | 2,933.10 | 7.04 | 1,174.01 | 1,186.71 | 1,189.60 | 1,173.38 | 33.13 | |
| 1,360.00 | 5.00 | 0.37% | 10,40,559 | 60.22 | 28,424 | -2.44% | 1,238.50 | 8.24 | 1,359.24 | 1,377.80 | 1,360.00 | 1,359.21 | 32.37 | |
| 431.00 | 1.50 | 0.35% | 65,48,117 | 61.80 | 1,50,077 | -0.19% | 34,589.80 | 9.51 | 414.97 | 425.19 | 431.00 | 414.32 | 11.99 | |
| 705.45 | 2.35 | 0.33% | 1,09,889 | 33.67 | 16,866 | -0.15% | 6,200.50 | 9.30 | 695.84 | 707.98 | 705.45 | 695.45 | 20.43 | |
| 877.25 | 2.70 | 0.31% | 1,33,609 | 36.40 | 19,211 | -1.52% | 2,812.40 | 4.26 | 856.56 | 880.69 | 877.25 | 855.71 | 25.22 | |
| 1,435.70 | 3.70 | 0.26% | 1,07,494 | 21.68 | 24,518 | 1.27% | 27,247.90 | 10.78 | 1,364.45 | 1,398.21 | 1,435.70 | 1,361.55 | 37.16 | |
| 578.35 | 1.00 | 0.17% | 2,25,658 | 34.68 | 13,936 | -3.63% | 3,582.50 | 9.91 | 557.16 | 579.53 | 578.35 | 556.30 | 16.31 | |
| 233.69 | 0.37 | 0.16% | 88,56,109 | 59.14 | 35,769 | 6.02% | 5,014.50 | 15.74 | 218.68 | 233.37 | 233.69 | 218.07 | 11.40 | |