0
Modify
NSE
Nifty 500
Price 200.00 - 1,600.00
Volume 1,00,000 - 35,80,61,345
EMA (50) Close Price
Price %Change -1.50 - 99.47
EMA (20) Previous EMA (50)
Average True Range (14) 9.47 - 2,463.30
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (50) | EMA (20) | Close Price | Previous EMA (50) | Average True Range (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 18.56% | 2,148.20 | 5.06 | 350.23 | 375.60 | 436.55 | 346.70 | 16.19 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 6.93% | 10,237.10 | 26.76 | 545.08 | 568.11 | 602.15 | 542.75 | 16.38 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 7.98% | 7,691.60 | 18.61 | 902.93 | 914.55 | 966.30 | 900.34 | 26.53 | |
| 990.60 | 24.80 | 2.57% | 3,57,378 | 63.50 | 22,529 | 5.86% | 1,832.20 | 9.92 | 954.08 | 958.77 | 990.60 | 952.59 | 33.19 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 8.05% | 35,066.00 | 1.31 | 514.81 | 552.34 | 624.85 | 510.32 | 16.39 | |
| 721.75 | 15.40 | 2.18% | 34,30,861 | -35.25 | 27,352 | 9.22% | 2,305.20 | 23.60 | 658.04 | 682.09 | 721.75 | 655.44 | 31.85 | |
| 550.55 | 11.55 | 2.14% | 34,43,683 | 40.37 | 10,624 | 4.62% | 2,287.30 | 7.96 | 528.13 | 531.91 | 550.55 | 527.21 | 15.86 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 4.98% | 1,56,643.00 | 11.08 | 524.91 | 553.88 | 598.15 | 521.92 | 13.52 | |
| 947.05 | 17.90 | 1.93% | 1,32,612 | 13.43 | 12,610 | 2.48% | 3,879.60 | 12.52 | 882.54 | 915.08 | 947.05 | 879.91 | 21.22 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 12.67% | 41,859.50 | 49.61 | 814.96 | 875.16 | 973.70 | 808.49 | 25.12 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 84.59 | 58,560 | 7.41% | 5,629.10 | 26.16 | 987.51 | 1,026.26 | 1,084.80 | 983.54 | 23.23 | |
| 545.05 | 7.25 | 1.35% | 2,24,228 | 49.93 | 17,326 | 3.62% | 2,086.80 | 23.60 | 534.99 | 534.69 | 545.05 | 534.58 | 13.09 | |
| 748.40 | 9.85 | 1.33% | 6,54,104 | 32.29 | 45,565 | -2.18% | 9,952.20 | 8.31 | 738.92 | 750.52 | 748.40 | 738.53 | 27.68 | |
| 1,196.00 | 14.30 | 1.21% | 12,91,909 | 42.49 | 48,401 | 6.21% | 3,684.40 | 65.87 | 1,127.86 | 1,146.25 | 1,196.00 | 1,125.07 | 33.47 | |
| 1,060.40 | 11.90 | 1.13% | 5,52,811 | 67.04 | 25,056 | 0.67% | 8,559.60 | 8.15 | 1,032.53 | 1,039.42 | 1,060.40 | 1,031.39 | 23.02 | |
| 506.10 | 5.55 | 1.11% | 1,84,763 | 108.68 | 16,001 | 1.64% | 1,757.00 | 58.13 | 501.16 | 502.98 | 506.10 | 500.96 | 14.84 | |
| 389.65 | 3.45 | 0.89% | 38,21,693 | 21.71 | 54,160 | 10.79% | 18,530.50 | 9.59 | 337.65 | 360.79 | 389.65 | 335.52 | 15.61 | |
| 1,394.70 | 9.10 | 0.66% | 4,76,963 | 85.03 | 46,148 | 1.03% | 15,737.30 | 20.26 | 1,372.50 | 1,374.28 | 1,394.70 | 1,371.59 | 32.09 | |
| 400.20 | 1.70 | 0.43% | 3,45,840 | 34.40 | 8,760 | 6.41% | 5,746.90 | 5.71 | 362.87 | 370.43 | 400.20 | 361.34 | 11.20 | |
| 1,259.70 | 3.20 | 0.25% | 5,98,956 | 82.02 | 2,42,910 | 2.03% | 20,260.40 | 9.82 | 1,242.39 | 1,246.21 | 1,259.70 | 1,241.68 | 18.44 | |
| 482.90 | 1.15 | 0.24% | 9,28,093 | 37.28 | 23,848 | 3.82% | 4,664.30 | 5.63 | 462.48 | 467.00 | 482.90 | 461.65 | 12.74 | |
| 996.55 | 1.95 | 0.20% | 3,17,485 | 49.08 | 1,19,714 | 1.94% | 24,446.50 | 13.05 | 968.49 | 989.44 | 996.55 | 967.34 | 23.44 | |
| 652.05 | 1.15 | 0.18% | 6,72,563 | 72.09 | 94,334 | 3.42% | 71,350.30 | 13.16 | 624.59 | 636.50 | 652.05 | 623.47 | 12.39 | |
| 1,141.50 | 1.10 | 0.10% | 2,37,301 | 205.89 | 16,039 | 0.96% | 2,638.00 | 10.58 | 1,112.22 | 1,125.57 | 1,141.50 | 1,111.03 | 20.51 | |
| 864.45 | 0.60 | 0.07% | 36,83,590 | 10.93 | 1,94,261 | 1.84% | 2,41,204.00 | 32.10 | 812.33 | 837.23 | 864.45 | 810.21 | 16.66 | |