0
Modify
NSE
Nifty 500
Price 200.00 - 1,600.00
Volume 1,00,000 - 35,80,61,345
EMA (50) Close Price
Price %Change -1.50 - 99.47
EMA (20) Previous EMA (50)
Average True Range (14) 9.47 - 2,463.30
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (50) | EMA (20) | Close Price | Previous EMA (50) | Average True Range (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 570.95 | 34.75 | 6.48% | 6,76,05,272 | 38.50 | 28,807 | 16.79% | 4,660.70 | 5.98 | 469.70 | 482.33 | 536.20 | 466.98 | 18.76 | |
| 451.30 | 12.30 | 2.80% | 8,63,605 | 31.90 | 13,753 | 1.04% | 3,513.50 | 14.76 | 423.10 | 429.76 | 439.00 | 422.45 | 13.42 | |
| 1,568.60 | 42.50 | 2.78% | 1,49,083 | 41.06 | 39,796 | 7.34% | 9,032.40 | 10.63 | 1,490.29 | 1,490.00 | 1,526.10 | 1,488.83 | 46.84 | |
| 1,032.95 | 25.20 | 2.50% | 22,44,775 | 11.46 | 26,909 | 15.57% | 8,504.52 | 16.60 | 855.22 | 882.63 | 1,007.75 | 848.99 | 36.52 | |
| 583.45 | 14.05 | 2.47% | 22,07,070 | 20.54 | 16,878 | 6.97% | 10,120.80 | 5.69 | 528.29 | 549.57 | 569.40 | 526.61 | 21.36 | |
| 496.20 | 11.25 | 2.32% | 13,30,191 | 12.91 | 14,616 | 7.94% | 206.30 | 48.47 | 430.59 | 435.43 | 484.95 | 428.37 | 22.52 | |
| 1,210.80 | 18.90 | 1.59% | 3,67,218 | 50.83 | 19,285 | 3.47% | 4,677.80 | 10.23 | 1,029.78 | 1,094.33 | 1,191.90 | 1,023.16 | 41.97 | |
| 1,015.00 | 14.30 | 1.43% | 29,21,851 | 34.15 | 45,979 | 1.19% | 6,652.10 | 5.72 | 885.90 | 951.27 | 1,000.70 | 881.21 | 32.25 | |
| 1,086.00 | 14.55 | 1.36% | 4,14,864 | 12.33 | 19,451 | -0.07% | 4,784.00 | 17.37 | 996.48 | 1,053.36 | 1,071.45 | 993.43 | 39.54 | |
| 1,042.40 | 12.90 | 1.25% | 2,40,571 | 66.25 | 10,726 | 2.28% | 699.70 | 13.38 | 971.54 | 983.07 | 1,029.50 | 969.17 | 31.94 | |
| 696.00 | 8.40 | 1.22% | 5,42,121 | 99.25 | 36,061 | 3.21% | 4,286.70 | 17.18 | 652.99 | 671.50 | 687.60 | 651.58 | 20.77 | |
| 1,060.00 | 12.55 | 1.20% | 15,06,208 | 31.10 | 30,611 | 0.97% | 1,845.03 | 5.75 | 939.72 | 995.18 | 1,047.45 | 935.33 | 45.54 | |
| 712.50 | 7.70 | 1.09% | 3,99,543 | 25.51 | 25,009 | 8.03% | 6,972.10 | 19.56 | 661.20 | 661.34 | 704.80 | 659.43 | 34.43 | |
| 455.10 | 4.45 | 0.99% | 1,34,38,365 | 9.33 | 2,80,466 | 5.16% | 1,52,839.00 | 8.38 | 439.97 | 444.87 | 450.65 | 439.54 | 11.35 | |
| 1,100.00 | 8.50 | 0.78% | 2,72,333 | 38.82 | 14,688 | 2.75% | 3,114.20 | 11.24 | 1,054.10 | 1,085.70 | 1,091.50 | 1,052.57 | 42.87 | |
| 1,264.10 | 9.60 | 0.77% | 7,71,002 | 63.42 | 1,28,949 | 2.91% | 50,296.20 | 9.20 | 1,182.91 | 1,218.76 | 1,254.50 | 1,179.99 | 40.47 | |
| 1,419.90 | 9.40 | 0.67% | 22,78,486 | 77.69 | 2,73,801 | 12.92% | 23,071.50 | 9.74 | 1,261.62 | 1,278.00 | 1,410.50 | 1,255.54 | 34.84 | |
| 1,045.95 | 4.60 | 0.44% | 28,87,270 | 14.55 | 2,35,049 | 0.58% | 2,41,204.00 | 34.13 | 948.94 | 982.40 | 1,041.35 | 945.17 | 29.24 | |
| 467.90 | 2.00 | 0.43% | 6,45,417 | 44.71 | 16,966 | 6.85% | 7,285.40 | 7.38 | 424.99 | 435.53 | 465.90 | 423.32 | 16.25 | |
| 951.15 | 4.00 | 0.42% | 5,03,110 | 35.91 | 12,067 | 12.08% | 8,110.20 | 11.47 | 869.33 | 869.88 | 947.15 | 866.16 | 33.66 | |
| 930.30 | 3.30 | 0.36% | 1,76,574 | 37.55 | 31,799 | 4.08% | 6,462.30 | 6.63 | 884.19 | 886.16 | 927.00 | 882.44 | 29.07 | |
| 1,141.40 | 4.00 | 0.35% | 1,57,056 | 11.71 | 11,274 | 4.55% | 7,430.40 | 24.14 | 1,066.86 | 1,068.52 | 1,137.40 | 1,063.98 | 37.30 | |
| 485.90 | 1.65 | 0.34% | 85,14,008 | 53.59 | 1,64,336 | 5.54% | 22,037.70 | 19.51 | 441.08 | 445.51 | 484.25 | 439.32 | 15.69 | |
| 475.35 | 1.45 | 0.31% | 42,76,820 | 11.64 | 77,321 | 2.80% | 34,178.80 | 7.67 | 468.79 | 471.09 | 473.90 | 468.58 | 14.31 | |
| 780.85 | 1.95 | 0.25% | 14,56,277 | 57.79 | 1,01,366 | 4.90% | 11,039.00 | 24.08 | 757.74 | 758.64 | 778.90 | 756.88 | 17.03 | |