0
Modify
x
Close Price (15 Min) Previous Close Price (15 Min)
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | Close Price (15 Min) | Previous Close Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 82.72 | 5.96 | 7.76% | 6,00,30,315 | 32.11 | 1,759 | 76.47 | 1.12 | 81.35 | 83.60 | 82.30 | 1.62 | 1.55 | 40,89,951 | |
| 100.22 | 2.47 | 2.53% | 3,14,38,140 | 244.30 | 15,340 | 97.90 | 7.08 | 97.69 | 100.41 | 99.85 | 0.83 | 0.83 | 2,59,59,845 | |
| 110.85 | 4.06 | 3.80% | 2,59,20,322 | 20.41 | 4,679 | 98.31 | 5.19 | 107.64 | 110.96 | 110.34 | 1.27 | 1.25 | 1,66,69,460 | |
| 47.53 | -2.21 | -4.44% | 2,09,12,186 | -51.68 | 1,206 | 49.22 | 0.71 | 50.34 | 47.46 | 47.39 | 0.86 | 0.85 | 77,02,444 | |
| 123.23 | -3.69 | -2.91% | 1,82,09,699 | 23.54 | 10,988 | 125.40 | 14.16 | 124.98 | 123.19 | 123.14 | 0.66 | 0.65 | 1,28,06,668 | |
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 1,588.48 | 3.10 | 1,632.82 | 1,670.00 | 1,665.10 | 13.92 | 13.79 | 19,90,037 | |
| 308.10 | -1.70 | -0.55% | 1,05,31,252 | 5.46 | 1,33,669 | 313.28 | 19.58 | 305.66 | 308.50 | 308.00 | 1.12 | 1.12 | 85,18,111 | |
| 143.53 | -0.72 | -0.50% | 1,02,86,783 | 13.06 | 11,894 | 147.09 | 46.20 | 145.31 | 143.60 | 143.43 | 0.61 | 0.60 | 81,65,352 | |
| 314.52 | -6.69 | -2.08% | 92,94,838 | 31.94 | 28,592 | 321.51 | 12.80 | 309.25 | 314.30 | 313.39 | 1.86 | 1.74 | 66,11,292 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 1,333.20 | 12.23 | 1,361.68 | 1,416.50 | 1,415.30 | 15.71 | 15.33 | 40,49,540 | |
| 293.00 | -2.40 | -0.81% | 72,43,806 | 17.25 | 72,225 | 294.99 | 26.05 | 294.95 | 293.00 | 292.90 | 1.03 | 1.03 | 36,57,050 | |
| 462.40 | -47.85 | -9.38% | 71,50,693 | 34.82 | 16,641 | 502.45 | 10.88 | 489.51 | 465.80 | 462.35 | 6.31 | 6.28 | 12,04,779 | |
| 302.24 | 16.49 | 5.77% | 61,40,718 | 0.00 | 9,261 | 274.59 | 1.93 | 290.93 | 303.00 | 299.75 | 3.84 | 3.72 | 30,45,983 | |
| 592.30 | 68.00 | 12.97% | 57,45,253 | 33.27 | 3,412 | 539.01 | 1.74 | 562.56 | 590.00 | 587.95 | 11.24 | 9.02 | 1,85,557 | |
| 411.00 | 8.85 | 2.20% | 49,99,297 | -7.86 | 7,302 | 408.58 | 5.29 | 403.75 | 412.75 | 410.40 | 2.95 | 2.91 | 14,45,145 | |
| 1,007.55 | 6.85 | 0.68% | 45,34,019 | 34.15 | 45,641 | 1,001.10 | 5.72 | 1,034.98 | 1,012.00 | 1,005.80 | 7.77 | 7.69 | 13,71,374 | |
| 457.20 | -11.40 | -2.43% | 45,29,137 | 21.47 | 17,344 | 475.50 | 4.73 | 467.94 | 456.05 | 453.65 | 4.07 | 3.87 | 20,40,832 | |
| 186.23 | 1.63 | 0.88% | 44,50,159 | -246.07 | 12,490 | 188.96 | 3.90 | 179.09 | 187.69 | 185.60 | 2.37 | 2.23 | 17,19,302 | |
| 239.73 | -5.55 | -2.26% | 40,30,666 | 17.65 | 15,331 | 241.20 | 13.46 | 243.52 | 240.45 | 239.45 | 1.68 | 1.64 | 26,50,190 | |
| 541.50 | -7.95 | -1.45% | 38,55,030 | 80.33 | 52,364 | 551.27 | 6.34 | 548.62 | 542.20 | 541.90 | 2.80 | 2.78 | 31,13,464 | |
| 4.76 | -0.16 | -3.25% | 37,99,928 | -0.44 | 1,245 | 4.90 | 0.49 | 4.85 | 4.80 | 4.76 | 0.04 | 0.03 | 25,87,502 | |
| 209.27 | -15.74 | -7.00% | 37,88,713 | 25.25 | 14,586 | 224.53 | 8.86 | 212.90 | 209.60 | 209.00 | 1.30 | 1.29 | 18,43,990 | |
| 451.20 | 0.80 | 0.18% | 37,29,295 | 22.52 | 1,11,529 | 454.73 | 5.83 | 448.29 | 450.30 | 450.00 | 2.55 | 2.50 | 23,93,788 | |
| 219.19 | 6.83 | 3.22% | 36,14,921 | -19.54 | 1,487 | 205.07 | 0.46 | 213.39 | 221.60 | 218.10 | 2.48 | 2.40 | 28,30,328 | |
| 222.79 | -5.02 | -2.20% | 35,48,090 | 18.30 | 8,072 | 224.33 | 2.94 | 223.91 | 223.10 | 222.31 | 1.57 | 1.56 | 27,96,941 | |