0
Modify
x
Close Price (15 Min) Previous Close Price (15 Min)
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Volume Previous Volume
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | Close Price (15 Min) | Previous Close Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 281.70 | -24.15 | -7.90% | 17,46,44,055 | 4.77 | 1,10,156 | 300.17 | 13.93 | 284.72 | 282.15 | 281.95 | 1.74 | 1.71 | 1,35,51,008 | |
| 33.29 | -1.22 | -3.54% | 12,32,13,411 | -70.82 | 13,018 | 32.92 | 14.05 | 36.16 | 33.50 | 33.20 | 0.64 | 0.60 | 4,38,06,234 | |
| 168.89 | 10.38 | 6.55% | 9,33,45,987 | -64.76 | 22,450 | 161.97 | 30.18 | 166.43 | 169.05 | 168.52 | 1.63 | 1.61 | 27,09,985 | |
| 6.94 | -0.35 | -4.80% | 7,76,57,300 | 26.07 | 1,314 | 7.23 | 0.96 | 7.15 | 7.02 | 6.95 | 0.10 | 0.09 | 6,30,66,506 | |
| 70.65 | 5.49 | 8.43% | 6,41,00,906 | 49.73 | 1,331 | 65.85 | 0.14 | 69.23 | 71.40 | 70.99 | 1.22 | 1.15 | 7,20,472 | |
| 44.07 | 0.99 | 2.30% | 4,66,59,213 | -9.84 | 17,233 | 42.14 | 14.05 | 45.32 | 44.20 | 44.03 | 0.34 | 0.29 | 3,08,70,704 | |
| 14.14 | -0.07 | -0.49% | 3,47,93,085 | 25.30 | 1,392 | 14.24 | 2.02 | 14.21 | 14.15 | 14.11 | 0.10 | 0.09 | 2,78,51,611 | |
| 457.80 | 52.55 | 12.97% | 2,64,90,915 | 103.64 | 17,514 | 421.57 | 5.59 | 446.00 | 459.00 | 454.55 | 7.76 | 7.38 | 3,60,648 | |
| 190.10 | 19.03 | 11.12% | 2,13,01,749 | 12.98 | 1,769 | 174.55 | 2.64 | 194.32 | 190.42 | 190.08 | 2.54 | 2.54 | 3,34,634 | |
| 1,029.30 | -36.10 | -3.39% | 1,93,23,064 | 14.66 | 4,17,421 | 1,086.26 | 28.45 | 1,038.81 | 1,029.00 | 1,028.20 | 3.67 | 3.66 | 1,01,78,505 | |
| 35.89 | 0.68 | 1.93% | 1,91,65,159 | -62.91 | 2,565 | 34.36 | 3.91 | 37.12 | 35.98 | 35.89 | 0.42 | 0.41 | 42,39,242 | |
| 32.12 | -0.11 | -0.34% | 1,70,17,752 | 11.90 | 3,187 | 31.21 | 2.86 | 32.78 | 32.35 | 32.10 | 0.25 | 0.24 | 1,39,59,036 | |
| 4.84 | -0.16 | -3.20% | 1,65,95,654 | 71.43 | 792 | 4.96 | 5.71 | 4.90 | 4.86 | 4.85 | 0.02 | 0.02 | 45,96,414 | |
| 314.95 | 7.90 | 2.57% | 1,45,32,169 | 41.69 | 66,140 | 307.48 | 6.92 | 310.51 | 315.50 | 315.30 | 2.11 | 2.08 | 54,67,771 | |
| 143.17 | -1.21 | -0.84% | 1,40,59,612 | 4.67 | 2,02,174 | 144.50 | 9.85 | 144.74 | 143.30 | 143.14 | 0.47 | 0.46 | 1,04,82,678 | |
| 2,504.40 | 114.60 | 4.80% | 1,29,91,735 | 61.79 | 36,401 | 2,171.58 | 10.79 | 2,569.49 | 2,505.00 | 2,491.60 | 33.76 | 31.99 | 17,94,366 | |
| 2.09 | 0.05 | 2.45% | 1,03,81,567 | 13.67 | 243 | 1.98 | 0.03 | 2.13 | 2.09 | 1.99 | 0.03 | 0.02 | 12,39,621 | |
| 342.10 | -12.70 | -3.58% | 84,93,464 | 35.37 | 31,099 | 350.42 | 12.80 | 346.21 | 343.45 | 342.00 | 1.94 | 1.90 | 30,96,581 | |
| 345.55 | 22.45 | 6.95% | 82,66,659 | 16.59 | 10,512 | 329.66 | 18.90 | 330.97 | 347.05 | 345.00 | 4.37 | 4.33 | 7,09,325 | |
| 8.24 | -0.31 | -3.63% | 81,90,982 | 171.00 | 1,234 | 8.72 | 7.27 | 8.34 | 8.25 | 8.23 | 0.05 | 0.05 | 55,61,986 | |
| 308.55 | -0.05 | -0.02% | 66,11,723 | 5.18 | 1,33,865 | 311.60 | 19.58 | 307.39 | 308.90 | 308.15 | 1.09 | 1.09 | 54,40,551 | |
| 30.14 | -0.21 | -0.69% | 51,38,046 | 57.11 | 373 | 30.53 | 3.58 | 29.68 | 30.30 | 30.10 | 0.17 | 0.17 | 31,22,151 | |
| 1,433.10 | 17.40 | 1.23% | 49,58,067 | 29.61 | 1,15,763 | 1,381.38 | 22.56 | 1,447.88 | 1,435.00 | 1,433.00 | 5.22 | 5.21 | 33,68,853 | |
| 396.75 | 3.50 | 0.89% | 47,66,451 | 4.64 | 84,421 | 397.27 | 17.27 | 393.27 | 397.00 | 396.40 | 1.45 | 1.44 | 37,77,496 | |
| 184.31 | -8.42 | -4.37% | 45,42,487 | 15.83 | 6,199 | 190.89 | 8.06 | 187.56 | 184.20 | 184.06 | 1.18 | 1.17 | 35,94,498 | |