0
Modify
x
Close Price (15 Min) Previous Close Price (15 Min)
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | Close Price (15 Min) | Previous Close Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.27 | -0.29 | -3.03% | 57,09,44,045 | -4.22 | 1,00,434 | 9.69 | 6.00 | 9.42 | 9.40 | 9.26 | 0.08 | 0.07 | 44,42,57,788 | |
| 404.25 | 15.35 | 3.95% | 4,82,86,539 | 59.65 | 12,862 | 385.92 | 3.27 | 441.46 | 423.30 | 401.15 | 11.29 | 10.17 | 63,154 | |
| 300.95 | -2.65 | -0.87% | 2,36,15,092 | 18.20 | 2,79,902 | 299.44 | 24.73 | 305.32 | 301.00 | 300.85 | 1.75 | 1.74 | 1,52,84,297 | |
| 37.83 | -1.66 | -4.20% | 1,97,58,429 | 21.82 | 17,709 | 39.02 | 10.25 | 38.69 | 38.03 | 37.84 | 0.28 | 0.27 | 1,53,24,922 | |
| 64.09 | -3.02 | -4.50% | 1,78,68,529 | 7.98 | 49,295 | 66.54 | 4.93 | 65.21 | 64.15 | 64.02 | 0.38 | 0.36 | 1,29,07,665 | |
| 9.73 | -0.21 | -2.11% | 1,19,96,803 | 23.12 | 2,262 | 9.85 | 17.92 | 9.90 | 9.75 | 9.70 | 0.11 | 0.11 | 60,46,688 | |
| 114.85 | -2.18 | -1.86% | 1,13,95,700 | 17.48 | 32,264 | 115.60 | 2.07 | 116.56 | 115.20 | 114.84 | 0.72 | 0.71 | 93,57,674 | |
| 25.32 | -1.24 | -4.67% | 1,13,15,750 | 13.48 | 31,750 | 26.26 | 0.13 | 25.74 | 25.33 | 25.30 | 0.14 | 0.13 | 56,06,673 | |
| 2.57 | -0.10 | -3.75% | 76,53,362 | -0.51 | 631 | 2.51 | 0.56 | 2.69 | 2.63 | 2.57 | 0.05 | 0.05 | 39,37,242 | |
| 62.90 | -1.16 | -1.81% | 73,83,594 | 39.46 | 2,912 | 64.66 | 4.34 | 61.17 | 63.03 | 62.91 | 0.64 | 0.64 | 56,88,795 | |
| 223.61 | -3.09 | -1.36% | 64,41,494 | 7.43 | 8,456 | 221.23 | 11.70 | 225.83 | 224.95 | 222.26 | 2.30 | 2.01 | 43,55,969 | |
| 7.06 | -0.15 | -2.08% | 60,14,737 | 48.13 | 1,234 | 7.22 | 4.97 | 7.18 | 7.07 | 7.05 | 0.04 | 0.04 | 29,38,216 | |
| 385.25 | -4.75 | -1.22% | 50,18,425 | 20.79 | 13,378 | 383.16 | 8.92 | 396.38 | 384.65 | 384.00 | 3.65 | 3.62 | 13,99,157 | |
| 383.55 | -8.65 | -2.21% | 47,57,886 | 101.21 | 62,170 | 391.32 | 7.14 | 390.73 | 383.40 | 382.70 | 2.34 | 2.34 | 19,21,703 | |
| 116.80 | 1.21 | 1.05% | 40,94,139 | -154.00 | 7,833 | 123.13 | 4.05 | 113.94 | 118.70 | 115.63 | 1.26 | 1.02 | 17,24,841 | |
| 0.46 | -0.02 | -4.17% | 39,54,036 | 6.00 | 51 | 0.47 | 0.22 | 0.46 | 0.48 | 0.47 | 0.01 | 0.01 | 27,84,419 | |
| 3,430.10 | 300.60 | 9.61% | 34,33,441 | 26.34 | 36,355 | 3,184.32 | 4.23 | 3,257.71 | 3,466.00 | 3,441.40 | 54.05 | 43.12 | 54,267 | |
| 353.20 | -15.65 | -4.24% | 28,97,629 | 9.82 | 10,403 | 374.93 | 52.94 | 354.57 | 354.30 | 351.10 | 3.46 | 3.31 | 17,61,189 | |
| 161.90 | -6.29 | -3.74% | 26,09,271 | 131.29 | 7,084 | 167.08 | 63.69 | 164.40 | 161.51 | 161.50 | 0.93 | 0.91 | 14,98,084 | |
| 660.15 | -11.10 | -1.65% | 24,71,617 | 25.57 | 18,098 | 679.26 | 13.57 | 666.98 | 662.90 | 662.85 | 4.24 | 4.01 | 13,41,404 | |
| 112.10 | -3.76 | -3.25% | 24,42,094 | 46.34 | 10,752 | 115.88 | 5.03 | 112.70 | 112.30 | 112.00 | 0.79 | 0.76 | 15,29,820 | |
| 1,119.30 | -53.30 | -4.55% | 22,84,551 | 36.92 | 2,73,720 | 1,175.52 | 25.38 | 1,138.93 | 1,123.80 | 1,118.10 | 6.39 | 6.24 | 12,65,744 | |
| 870.30 | -39.30 | -4.32% | 22,04,866 | 10.64 | 1,17,226 | 905.27 | 5.64 | 886.33 | 874.00 | 871.20 | 5.57 | 5.47 | 10,25,100 | |
| 1.48 | 0.01 | 0.68% | 20,86,868 | -74.00 | 253 | 1.48 | 0.01 | 1.51 | 1.49 | 1.48 | 0.02 | 0.02 | 16,30,465 | |
| 181.19 | -3.42 | -1.85% | 19,79,225 | 40.54 | 5,562 | 186.45 | 12.81 | 179.10 | 184.50 | 181.32 | 1.58 | 1.35 | 9,22,518 | |