Modify
x
Close Price (15 Min) Previous Close Price (15 Min)
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | Close Price (15 Min) | Previous Close Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 154.16 | 7.14 | 4.86% | 2,60,26,182 | 13.41 | 27,018 | 148.72 | 3.41 | 151.76 | 154.00 | 153.58 | 1.02 | 0.96 | 28,97,334 | |
| 98.78 | 0.65 | 0.66% | 1,96,89,823 | 218.00 | 1,04,302 | 98.44 | 20.16 | 97.64 | 99.10 | 98.71 | 0.50 | 0.48 | 1,39,32,866 | |
| 143.04 | 0.22 | 0.15% | 1,96,63,572 | 145.92 | 16,425 | 144.01 | 4.80 | 140.39 | 143.50 | 143.09 | 0.90 | 0.86 | 1,39,85,279 | |
| 205.09 | 17.45 | 9.30% | 1,32,53,596 | 20.34 | 2,060 | 188.26 | 10.91 | 200.10 | 205.70 | 204.21 | 2.90 | 2.87 | 2,33,927 | |
| 376.70 | 40.65 | 12.10% | 1,08,48,125 | 30.59 | 2,035 | 338.82 | 4.40 | 359.72 | 380.20 | 371.25 | 7.84 | 7.30 | 11,83,173 | |
| 391.60 | 29.95 | 8.28% | 1,08,12,385 | 44.43 | 2,720 | 344.02 | 2.27 | 377.37 | 391.80 | 387.80 | 5.77 | 5.57 | 46,15,170 | |
| 544.60 | 43.25 | 8.63% | 1,03,87,627 | 55.23 | 7,635 | 509.45 | 4.27 | 526.22 | 546.65 | 541.20 | 6.22 | 6.19 | 3,66,851 | |
| 44.58 | 2.36 | 5.59% | 92,74,680 | 123.68 | 2,954 | 42.66 | 1.31 | 46.37 | 44.99 | 44.42 | 0.63 | 0.62 | 89,215 | |
| 193.50 | 15.59 | 8.76% | 76,95,544 | 0.00 | 2,246 | 180.47 | 1.78 | 186.03 | 194.00 | 191.83 | 2.68 | 2.64 | 14,48,568 | |
| 377.45 | 32.80 | 9.52% | 76,88,522 | -18.59 | 7,794 | 381.66 | 4.38 | 363.75 | 376.95 | 376.45 | 4.84 | 4.83 | 29,11,257 | |
| 327.70 | 16.95 | 5.45% | 64,70,946 | 19.91 | 22,688 | 315.95 | 2.45 | 319.88 | 328.60 | 327.15 | 2.99 | 2.94 | 45,92,686 | |
| 514.60 | 76.85 | 17.56% | 48,41,240 | 16.50 | 3,528 | 445.62 | 0.88 | 479.09 | 525.30 | 509.20 | 10.58 | 10.16 | 85,250 | |
| 250.87 | 9.75 | 4.04% | 41,35,336 | 16.66 | 16,043 | 245.21 | 13.46 | 245.79 | 251.00 | 250.81 | 1.80 | 1.79 | 11,69,758 | |
| 11.87 | 0.44 | 3.85% | 34,30,252 | 17.89 | 1,169 | 11.57 | 2.02 | 11.49 | 11.97 | 11.89 | 0.11 | 0.10 | 16,27,187 | |
| 417.85 | -7.65 | -1.80% | 33,53,591 | 40.42 | 74,114 | 431.36 | 9.98 | 422.11 | 418.00 | 417.65 | 1.63 | 1.63 | 27,53,289 | |
| 1,578.50 | -65.70 | -4.00% | 33,01,345 | 113.59 | 73,036 | 1,676.28 | 39.94 | 1,595.78 | 1,580.00 | 1,576.80 | 10.24 | 9.85 | 22,43,569 | |
| 22.44 | -0.25 | -1.10% | 32,65,963 | 46.47 | 348 | 22.80 | 0.01 | 22.70 | 22.50 | 22.45 | 0.19 | 0.18 | 4,38,720 | |
| 309.10 | 8.35 | 2.78% | 26,47,388 | 26.10 | 1,31,209 | 305.42 | 4.88 | 305.01 | 309.60 | 309.40 | 1.45 | 1.42 | 19,83,203 | |
| 899.95 | -12.55 | -1.38% | 23,02,274 | 79.95 | 70,116 | 912.05 | 28.57 | 899.95 | 899.40 | 899.25 | 4.46 | 4.43 | 17,56,559 | |
| 199.93 | 5.92 | 3.05% | 19,98,351 | 110.74 | 2,313 | 193.31 | 0.51 | 194.09 | 200.01 | 199.61 | 2.24 | 2.22 | 6,11,938 | |
| 1,413.60 | 26.80 | 1.93% | 19,01,113 | 22.57 | 37,289 | 1,385.56 | 11.23 | 1,388.61 | 1,421.00 | 1,412.00 | 9.27 | 9.01 | 6,32,341 | |
| 541.25 | 6.25 | 1.17% | 18,32,015 | 5.25 | 29,772 | 540.70 | 21.39 | 534.87 | 542.45 | 539.75 | 2.83 | 2.80 | 6,37,616 | |
| 2,155.90 | 132.10 | 6.53% | 15,28,524 | 46.59 | 24,383 | 2,042.98 | 9.11 | 2,100.60 | 2,168.50 | 2,153.00 | 19.46 | 19.34 | 4,12,951 | |
| 249.25 | -0.35 | -0.14% | 14,79,958 | 14.00 | 18,520 | 252.45 | 23.37 | 245.22 | 250.00 | 249.10 | 1.52 | 1.41 | 12,12,615 | |
| 1,085.80 | 86.70 | 8.68% | 14,59,589 | 39.46 | 37,114 | 996.20 | 6.63 | 1,043.82 | 1,100.00 | 1,092.65 | 10.93 | 10.08 | 2,23,016 | |