0
Modify
x
Close Price (15 Min) Previous Close Price (15 Min)
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | Close Price (15 Min) | Previous Close Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.31 | -0.46 | -0.57% | 5,29,87,099 | 78.61 | 1,076 | 101.37 | 9.52 | 83.15 | 81.50 | 80.05 | 1.77 | 1.73 | 4,02,88,514 | |
| 5.60 | 0.26 | 4.87% | 4,19,32,005 | 20.54 | 1,060 | 5.32 | 0.59 | 5.40 | 5.63 | 5.60 | 0.08 | 0.08 | 90,98,410 | |
| 76.36 | 5.02 | 7.04% | 1,84,18,708 | 13.68 | 3,223 | 71.58 | 5.19 | 73.97 | 76.70 | 75.96 | 1.00 | 0.98 | 33,52,485 | |
| 234.92 | 17.43 | 8.01% | 1,77,31,573 | 22.59 | 3,159 | 210.28 | 7.61 | 225.17 | 234.69 | 234.31 | 3.51 | 3.30 | 1,29,37,137 | |
| 37.07 | -1.13 | -2.96% | 1,46,30,994 | 40.62 | 24,584 | 37.61 | 10.14 | 37.47 | 37.18 | 37.04 | 0.21 | 0.21 | 69,26,175 | |
| 78.99 | 3.98 | 5.31% | 68,90,440 | 19.51 | 7,670 | 74.67 | 1.29 | 76.73 | 78.90 | 78.80 | 0.83 | 0.82 | 37,46,337 | |
| 12.45 | 0.30 | 2.47% | 68,13,162 | 18.27 | 1,226 | 11.73 | 0.73 | 11.87 | 12.35 | 12.25 | 0.20 | 0.14 | 54,62,675 | |
| 278.55 | 5.78 | 2.12% | 55,47,459 | 47.83 | 3,445 | 255.40 | 4.39 | 299.20 | 281.00 | 277.64 | 6.60 | 6.59 | 14,97,885 | |
| 2.47 | 0.27 | 12.27% | 49,55,416 | 9.17 | 356 | 2.12 | 0.68 | 2.36 | 2.49 | 2.46 | 0.05 | 0.05 | 38,92,975 | |
| 22.02 | -1.82 | -7.63% | 40,70,144 | -13.92 | 465 | 22.62 | 0.45 | 23.17 | 22.25 | 21.98 | 0.33 | 0.32 | 15,18,031 | |
| 443.95 | 11.55 | 2.67% | 31,76,631 | 19.32 | 27,126 | 437.13 | 8.15 | 428.11 | 445.50 | 445.25 | 4.87 | 4.86 | 12,97,752 | |
| 1,192.40 | -3.50 | -0.29% | 31,28,666 | 21.31 | 96,320 | 1,219.84 | 23.93 | 1,178.97 | 1,195.00 | 1,192.80 | 5.19 | 5.15 | 21,80,444 | |
| 146.61 | -0.76 | -0.52% | 29,36,613 | -25.79 | 66,167 | 145.95 | 4.31 | 144.40 | 148.15 | 147.25 | 1.07 | 0.94 | 19,96,042 | |
| 1,042.90 | 4.10 | 0.39% | 29,19,766 | 66.75 | 56,302 | 1,021.34 | 26.52 | 1,023.68 | 1,047.00 | 1,045.75 | 7.35 | 7.17 | 23,51,992 | |
| 334.10 | 7.90 | 2.42% | 26,76,083 | 115.14 | 6,141 | 324.16 | 17.32 | 324.04 | 336.00 | 333.45 | 2.72 | 2.43 | 15,01,859 | |
| 1,042.00 | 18.20 | 1.78% | 25,86,178 | 68.85 | 1,03,112 | 1,037.04 | 21.19 | 1,023.93 | 1,044.90 | 1,043.00 | 5.83 | 5.63 | 13,09,809 | |
| 299.25 | -0.60 | -0.20% | 20,63,259 | 30.67 | 25,436 | 299.00 | 10.92 | 294.12 | 300.40 | 299.90 | 1.76 | 1.74 | 12,39,360 | |
| 42.95 | 1.79 | 4.35% | 20,08,531 | 29.05 | 1,073 | 39.74 | 2.50 | 42.07 | 43.21 | 42.88 | 0.40 | 0.40 | 6,09,914 | |
| 95.94 | -5.40 | -5.33% | 17,85,890 | 67.87 | 1,471 | 96.15 | 1.47 | 98.79 | 96.55 | 95.67 | 1.16 | 1.13 | 9,55,897 | |
| 411.45 | 18.20 | 4.63% | 17,82,167 | 30.99 | 3,407 | 390.81 | 4.16 | 400.51 | 415.00 | 410.00 | 4.38 | 4.33 | 1,55,866 | |
| 201.33 | 20.27 | 11.20% | 16,39,153 | 18.11 | 732 | 175.99 | 0.10 | 193.42 | 205.00 | 201.90 | 5.31 | 4.96 | 3,06,206 | |
| 152.77 | -3.77 | -2.41% | 15,06,228 | 745.71 | 17,542 | 158.25 | 5.23 | 154.42 | 153.00 | 152.11 | 0.87 | 0.83 | 7,15,264 | |
| 132.94 | -2.60 | -1.92% | 14,07,830 | 29.33 | 1,920 | 133.28 | 4.38 | 130.51 | 133.95 | 133.15 | 0.97 | 0.94 | 8,86,606 | |
| 1,553.50 | -16.80 | -1.07% | 13,46,193 | 84.47 | 41,735 | 1,597.70 | 15.22 | 1,518.26 | 1,570.00 | 1,550.40 | 13.56 | 12.32 | 4,60,319 | |
| 103.95 | 3.91 | 3.91% | 10,74,863 | 26.18 | 1,100 | 101.71 | 1.45 | 100.34 | 105.45 | 103.43 | 1.21 | 1.06 | 6,29,530 | |