Modify
x
Close Price (15 Min) Previous Close Price (15 Min)
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Volume Previous Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | Close Price (15 Min) | Previous Close Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | 0.00% | 4,65,67,971 | 24.00 | 200 | 0.25 | 0.79 | 0.25 | 0.25 | 0.24 | 0.01 | 0.01 | 3,32,22,524 | |
| 384.55 | 49.50 | 14.77% | 3,87,33,636 | 33.74 | 7,414 | 352.40 | 12.18 | 358.43 | 385.30 | 382.00 | 9.22 | 9.14 | 2,18,993 | |
| 68.54 | 0.24 | 0.35% | 3,45,31,922 | 36.58 | 58,953 | 69.00 | 36.52 | 67.80 | 68.70 | 68.53 | 0.33 | 0.33 | 1,66,10,311 | |
| 80.45 | 11.26 | 16.27% | 2,01,43,763 | 6.86 | 1,448 | 72.21 | 0.18 | 75.81 | 81.09 | 80.30 | 1.44 | 1.39 | 2,42,624 | |
| 7.56 | 0.13 | 1.75% | 1,98,17,211 | 28.62 | 1,431 | 7.64 | 0.96 | 7.22 | 7.63 | 7.58 | 0.09 | 0.09 | 81,86,590 | |
| 1,361.80 | 3.00 | 0.22% | 1,73,03,059 | 19.21 | 18,42,852 | 1,381.60 | 18.67 | 1,358.71 | 1,368.50 | 1,362.60 | 4.78 | 4.55 | 1,37,97,989 | |
| 234.13 | 2.68 | 1.16% | 1,65,45,557 | 98.14 | 1,48,746 | 237.14 | 12.31 | 231.82 | 234.88 | 233.94 | 0.95 | 0.93 | 1,37,08,347 | |
| 517.55 | 10.45 | 2.06% | 1,54,76,909 | 12.46 | 84,185 | 485.16 | 7.67 | 515.63 | 518.00 | 517.95 | 2.95 | 2.90 | 1,02,97,489 | |
| 17.78 | -0.95 | -5.07% | 1,39,76,056 | -98.79 | 4,251 | 18.86 | 1.14 | 18.10 | 17.89 | 17.73 | 0.13 | 0.12 | 82,84,982 | |
| 239.83 | -2.97 | -1.22% | 1,12,99,086 | 25.47 | 16,716 | 253.39 | 8.86 | 245.34 | 241.20 | 238.72 | 2.37 | 2.31 | 21,64,731 | |
| 46.12 | 2.71 | 6.24% | 1,05,82,113 | -61.11 | 1,704 | 44.38 | 0.06 | 44.96 | 46.41 | 45.60 | 0.85 | 0.83 | 27,33,172 | |
| 254.05 | 13.45 | 5.59% | 99,62,606 | 17.44 | 14,279 | 247.29 | 9.66 | 249.59 | 255.40 | 253.55 | 1.86 | 1.84 | 32,02,676 | |
| 422.35 | 9.15 | 2.21% | 92,90,441 | 15.26 | 1,11,423 | 410.26 | 25.09 | 418.14 | 423.15 | 422.45 | 2.00 | 1.91 | 60,32,427 | |
| 223.35 | 3.86 | 1.76% | 88,88,115 | 15.80 | 44,712 | 224.41 | 2.22 | 216.33 | 223.50 | 222.50 | 2.27 | 1.74 | 26,60,815 | |
| 303.70 | 5.55 | 1.86% | 82,88,598 | 29.72 | 27,608 | 308.83 | 12.80 | 298.62 | 305.30 | 303.25 | 2.19 | 2.16 | 40,43,706 | |
| 217.14 | 7.09 | 3.38% | 80,74,930 | 8.58 | 16,975 | 215.91 | 61.49 | 212.31 | 217.45 | 216.52 | 1.74 | 1.73 | 16,90,461 | |
| 1,153.15 | 80.00 | 7.45% | 66,36,358 | 18.17 | 38,839 | 1,136.35 | 4.47 | 1,145.98 | 1,154.90 | 1,146.35 | 19.45 | 18.97 | 1,06,848 | |
| 26.70 | -0.57 | -2.09% | 58,75,231 | 10.27 | 2,649 | 27.51 | 2.86 | 27.36 | 26.84 | 26.73 | 0.25 | 0.24 | 40,36,758 | |
| 1,750.00 | 113.30 | 6.92% | 51,04,689 | 46.42 | 8,950 | 1,666.48 | 3.45 | 1,856.30 | 1,760.00 | 1,738.90 | 32.37 | 32.18 | 87,395 | |
| 29.15 | 0.40 | 1.39% | 50,36,167 | 89.75 | 361 | 28.64 | 3.58 | 28.49 | 29.49 | 29.00 | 0.22 | 0.18 | 26,57,300 | |
| 115.84 | -0.34 | -0.29% | 48,57,616 | 16.15 | 10,964 | 120.01 | 19.04 | 117.19 | 116.25 | 115.88 | 0.68 | 0.67 | 34,62,373 | |
| 76.93 | 1.23 | 1.62% | 48,35,435 | 47.02 | 30,232 | 76.61 | 2.75 | 76.03 | 77.20 | 76.83 | 0.42 | 0.42 | 27,53,584 | |
| 273.00 | 7.15 | 2.69% | 47,00,847 | 532.00 | 78,161 | 268.51 | 12.40 | 269.83 | 273.55 | 272.75 | 1.32 | 1.32 | 29,63,479 | |
| 349.65 | 5.35 | 1.55% | 41,70,944 | 23.34 | 91,590 | 350.21 | 7.70 | 345.54 | 352.50 | 348.40 | 2.19 | 2.02 | 29,04,276 | |
| 0.89 | -0.02 | -2.20% | 39,46,384 | -91.00 | 126 | 0.92 | 1.37 | 0.93 | 0.89 | 0.88 | 0.01 | 0.01 | 29,20,989 | |