Modify
x
Close Price (15 Min) Previous Close Price (15 Min)
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Volume Previous Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | Close Price (15 Min) | Previous Close Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.22 | 0.61 | 6.35% | 33,63,81,672 | 12.18 | 8,553 | 9.78 | 12.15 | 9.96 | 10.21 | 10.20 | 0.08 | 0.08 | 7,88,31,265 | |
| 12.17 | 1.66 | 15.79% | 11,00,75,884 | 35.03 | 1,823 | 10.56 | 6.56 | 11.78 | 12.23 | 12.12 | 0.18 | 0.18 | 2,08,11,897 | |
| 23.45 | 1.30 | 5.87% | 6,38,10,372 | -28.78 | 9,698 | 22.49 | 13.64 | 23.07 | 23.60 | 23.35 | 0.14 | 0.13 | 2,78,89,519 | |
| 47.43 | 3.88 | 8.91% | 3,44,86,545 | 34.35 | 5,523 | 44.64 | 3.16 | 46.36 | 47.90 | 47.37 | 0.42 | 0.41 | 98,25,095 | |
| 5.79 | -0.18 | -3.02% | 2,56,89,925 | 42.64 | 1,112 | 5.82 | 1.04 | 5.84 | 5.81 | 5.78 | 0.04 | 0.03 | 1,74,31,090 | |
| 113.17 | 11.59 | 11.41% | 2,55,66,919 | 22.68 | 5,323 | 104.28 | 6.18 | 111.14 | 113.81 | 112.91 | 1.43 | 1.36 | 8,11,291 | |
| 34.81 | 1.54 | 4.63% | 2,45,78,322 | -133.12 | 16,211 | 33.52 | 0.38 | 34.53 | 34.90 | 34.71 | 0.23 | 0.22 | 41,37,857 | |
| 149.56 | 9.49 | 6.78% | 2,08,23,822 | 11.75 | 9,390 | 141.80 | 11.29 | 146.95 | 149.85 | 148.93 | 1.12 | 1.11 | 22,24,258 | |
| 99.89 | 6.21 | 6.63% | 1,70,16,511 | 16.11 | 9,699 | 92.67 | 1.32 | 96.95 | 101.05 | 99.07 | 1.02 | 0.91 | 76,22,640 | |
| 291.65 | 21.90 | 8.12% | 1,68,02,060 | 28.71 | 18,651 | 273.83 | 13.08 | 288.39 | 292.50 | 291.05 | 2.73 | 2.66 | 7,17,361 | |
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 12.01 | 28,914 | 639.95 | 23.86 | 668.14 | 682.90 | 681.55 | 4.82 | 4.54 | 12,36,843 | |
| 203.59 | 14.98 | 7.94% | 1,01,52,482 | 7.69 | 6,557 | 188.24 | 13.48 | 199.58 | 204.00 | 203.41 | 1.57 | 1.54 | 21,76,082 | |
| 15.16 | 0.21 | 1.40% | 94,81,532 | 16.26 | 5,288 | 15.06 | 5.92 | 14.96 | 15.25 | 15.12 | 0.07 | 0.07 | 65,95,884 | |
| 13.12 | 0.39 | 3.06% | 85,93,909 | -4.32 | 1,289 | 13.25 | 10.02 | 12.81 | 13.19 | 13.11 | 0.15 | 0.15 | 30,24,664 | |
| 90.05 | -2.20 | -2.38% | 73,87,620 | 60.66 | 13,154 | 92.01 | 2.02 | 91.33 | 90.80 | 89.96 | 0.50 | 0.46 | 45,81,955 | |
| 169.52 | 5.77 | 3.52% | 73,24,108 | 28.59 | 4,976 | 162.13 | 4.87 | 166.26 | 169.98 | 168.68 | 1.92 | 1.90 | 20,54,870 | |
| 16.14 | 0.68 | 4.40% | 71,95,942 | 17.01 | 1,517 | 15.54 | 0.35 | 15.91 | 16.25 | 16.10 | 0.10 | 0.10 | 27,13,220 | |
| 279.50 | 30.65 | 12.32% | 71,28,781 | 7.77 | 1,865 | 254.23 | 1.47 | 276.43 | 282.00 | 278.25 | 4.35 | 4.32 | 2,67,092 | |
| 188.12 | -0.52 | -0.28% | 61,89,500 | 21.16 | 24,450 | 189.77 | 21.09 | 188.02 | 188.25 | 188.06 | 0.96 | 0.95 | 29,96,778 | |
| 275.95 | 10.10 | 3.80% | 61,37,160 | 43.81 | 12,056 | 264.06 | 4.50 | 268.94 | 277.50 | 274.60 | 2.23 | 2.05 | 14,54,866 | |
| 2.27 | -0.03 | -1.30% | 52,69,080 | 13.53 | 264 | 2.24 | 0.03 | 2.27 | 2.30 | 2.27 | 0.02 | 0.02 | 32,45,966 | |
| 64.87 | 1.79 | 2.84% | 48,96,281 | -9.30 | 9,021 | 63.28 | 23.43 | 64.90 | 64.89 | 64.70 | 0.29 | 0.29 | 14,25,950 | |
| 10.57 | -0.12 | -1.12% | 46,53,429 | 19.81 | 1,262 | 10.67 | 1.24 | 10.77 | 10.61 | 10.59 | 0.07 | 0.07 | 26,92,648 | |
| 397.40 | 39.75 | 11.11% | 38,33,782 | 22.71 | 2,079 | 365.64 | 1.13 | 379.25 | 405.00 | 397.00 | 7.90 | 7.22 | 1,75,275 | |
| 435.95 | 11.85 | 2.79% | 36,70,038 | 20.42 | 11,605 | 429.70 | 9.92 | 429.13 | 436.50 | 436.00 | 2.41 | 2.37 | 15,71,646 | |