0
Modify
x
Close Price (15 Min) Previous Close Price (15 Min)
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | Close Price (15 Min) | Previous Close Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 280.80 | 10.70 | 3.96% | 5,72,80,414 | 30.15 | 8,429 | 274.37 | 7.80 | 291.67 | 284.00 | 278.50 | 3.97 | 3.79 | 7,83,795 | |
| 1.07 | -0.01 | -0.93% | 4,60,20,282 | 1.29 | 1,371 | 1.09 | 0.77 | 1.10 | 1.08 | 1.06 | 0.01 | 0.01 | 2,86,83,315 | |
| 194.27 | 15.22 | 8.50% | 3,49,35,174 | 84.69 | 1,532 | 180.41 | 4.88 | 189.90 | 194.65 | 191.47 | 4.13 | 3.98 | 5,37,362 | |
| 86.57 | 4.37 | 5.32% | 2,67,13,864 | 9.46 | 93,084 | 84.18 | 0.46 | 83.65 | 87.10 | 87.00 | 0.75 | 0.68 | 44,33,814 | |
| 21.34 | -0.55 | -2.51% | 1,85,93,657 | -5.96 | 4,542 | 22.40 | 2.16 | 21.58 | 21.42 | 21.27 | 0.17 | 0.16 | 88,47,058 | |
| 79.90 | 3.49 | 4.57% | 1,55,51,279 | 27.75 | 7,304 | 80.70 | 6.79 | 77.94 | 79.89 | 79.72 | 0.72 | 0.69 | 71,29,862 | |
| 29.43 | -0.18 | -0.61% | 1,46,59,328 | 14.06 | 6,864 | 29.54 | 17.08 | 28.66 | 29.58 | 29.39 | 0.26 | 0.26 | 77,53,680 | |
| 6.74 | -0.15 | -2.18% | 1,34,29,275 | 32.81 | 3,619 | 6.87 | 5.26 | 6.80 | 6.77 | 6.76 | 0.04 | 0.04 | 1,05,08,623 | |
| 15.28 | 0.16 | 1.06% | 1,32,86,633 | 16.46 | 5,330 | 15.41 | 5.92 | 15.03 | 15.34 | 15.29 | 0.09 | 0.09 | 73,76,759 | |
| 5.08 | 0.06 | 1.20% | 1,20,35,116 | 35.86 | 976 | 5.06 | 1.04 | 5.07 | 5.07 | 5.06 | 0.04 | 0.04 | 52,33,528 | |
| 2.26 | -0.05 | -2.16% | 87,09,105 | 46.20 | 323 | 2.36 | 15.88 | 2.35 | 2.28 | 2.26 | 0.04 | 0.03 | 67,63,373 | |
| 9.52 | 0.30 | 3.25% | 74,17,823 | 1.84 | 1,921 | 9.39 | 1.12 | 9.16 | 9.80 | 9.40 | 0.10 | 0.07 | 34,66,176 | |
| 82.91 | 0.91 | 1.11% | 56,02,067 | 25.37 | 69,083 | 82.37 | 0.90 | 81.79 | 83.17 | 82.87 | 0.36 | 0.35 | 42,75,068 | |
| 906.35 | 49.60 | 5.79% | 50,02,996 | 52.29 | 7,177 | 859.91 | 2.19 | 868.40 | 914.00 | 902.10 | 11.51 | 11.02 | 20,79,818 | |
| 197.97 | -8.55 | -4.14% | 35,74,489 | -87.42 | 26,357 | 206.09 | 12.52 | 200.46 | 198.30 | 198.15 | 1.40 | 1.37 | 22,40,520 | |
| 321.60 | -7.40 | -2.25% | 33,06,218 | 8.68 | 12,169 | 326.44 | 13.10 | 315.56 | 325.00 | 320.50 | 2.38 | 2.17 | 10,04,306 | |
| 319.75 | -5.10 | -1.57% | 30,88,333 | 13.85 | 44,451 | 327.50 | 9.53 | 323.04 | 320.00 | 319.95 | 1.96 | 1.92 | 9,20,944 | |
| 22.16 | -0.28 | -1.25% | 28,37,617 | 28.79 | 11,293 | 22.63 | 3.17 | 22.34 | 22.24 | 22.21 | 0.09 | 0.09 | 20,60,666 | |
| 249.23 | 1.78 | 0.72% | 28,12,833 | 21.12 | 23,980 | 249.24 | 8.21 | 251.28 | 250.02 | 249.12 | 1.80 | 1.67 | 14,06,907 | |
| 1.20 | -0.01 | -0.83% | 28,01,015 | 12.10 | 223 | 1.22 | 0.26 | 1.23 | 1.21 | 1.20 | 0.01 | 0.01 | 20,60,239 | |
| 86.23 | -2.05 | -2.32% | 25,29,585 | 27.65 | 3,390 | 88.48 | 4.84 | 83.63 | 86.58 | 86.49 | 0.82 | 0.82 | 17,32,287 | |
| 154.35 | -5.66 | -3.54% | 25,28,456 | 16.24 | 5,593 | 158.96 | 3.37 | 151.46 | 155.00 | 154.27 | 0.87 | 0.85 | 12,43,665 | |
| 427.90 | -3.45 | -0.80% | 19,36,982 | 56.32 | 13,951 | 446.49 | 13.64 | 417.36 | 429.00 | 427.10 | 3.65 | 3.59 | 15,89,113 | |
| 434.35 | 12.25 | 2.90% | 18,43,893 | 12.38 | 9,885 | 431.41 | 10.73 | 424.20 | 435.00 | 433.65 | 3.36 | 3.24 | 9,94,997 | |
| 464.80 | -21.40 | -4.40% | 17,92,351 | -9.45 | 8,278 | 487.27 | 5.82 | 472.18 | 467.00 | 464.40 | 3.25 | 3.12 | 9,35,883 | |