0
Modify
x
Close Price (15 Min) Previous Close Price (15 Min)
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Volume Previous Volume
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | Close Price (15 Min) | Previous Close Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 879.10 | 90.60 | 11.49% | 1,83,45,082 | 72.07 | 5,464 | 787.03 | 5.30 | 850.85 | 883.00 | 872.80 | 16.14 | 16.13 | 7,44,954 | |
| 21.68 | 0.92 | 4.43% | 1,39,96,211 | 67.10 | 1,385 | 21.05 | 0.03 | 23.09 | 21.70 | 21.61 | 0.38 | 0.37 | 40,17,449 | |
| 193.13 | 2.80 | 1.47% | 1,18,03,681 | 54.87 | 1,738 | 187.42 | 0.63 | 192.94 | 193.30 | 193.11 | 0.12 | 0.11 | 82,51,335 | |
| 72.96 | 0.39 | 0.54% | 95,45,678 | 39.46 | 3,378 | 74.34 | 4.34 | 71.46 | 73.50 | 73.02 | 0.55 | 0.54 | 71,43,350 | |
| 116.27 | -4.19 | -3.48% | 80,28,625 | 34.14 | 9,211 | 122.31 | 21.50 | 117.62 | 116.51 | 116.08 | 0.49 | 0.48 | 46,56,334 | |
| 6.97 | 0.04 | 0.58% | 75,72,155 | 63.00 | 755 | 6.84 | 0.49 | 6.86 | 6.99 | 6.98 | 0.07 | 0.07 | 34,40,650 | |
| 254.96 | -6.36 | -2.43% | 59,24,437 | 10.74 | 11,876 | 265.29 | 7.13 | 259.08 | 255.33 | 254.60 | 1.59 | 1.51 | 30,25,115 | |
| 5.88 | 0.45 | 8.29% | 53,68,590 | 6.17 | 251 | 5.36 | 0.41 | 5.66 | 5.90 | 5.85 | 0.10 | 0.10 | 11,43,418 | |
| 4.19 | -0.10 | -2.33% | 46,06,786 | 71.50 | 599 | 4.28 | 6.99 | 4.26 | 4.20 | 4.19 | 0.03 | 0.03 | 33,82,533 | |
| 31.08 | -0.98 | -3.06% | 38,23,683 | -10.68 | 4,296 | 32.80 | 6.18 | 31.52 | 31.10 | 31.07 | 0.16 | 0.16 | 28,28,711 | |
| 27.24 | -0.48 | -1.73% | 35,11,980 | 10.42 | 2,703 | 27.97 | 2.52 | 27.55 | 27.25 | 27.21 | 0.11 | 0.11 | 25,46,660 | |
| 234.55 | -7.00 | -2.90% | 32,06,249 | 25.21 | 3,154 | 252.75 | 7.61 | 240.48 | 235.80 | 234.50 | 2.08 | 2.06 | 22,77,749 | |
| 64.09 | -0.73 | -1.13% | 30,37,487 | 12.06 | 2,705 | 65.54 | 5.40 | 64.48 | 64.11 | 64.05 | 0.39 | 0.37 | 20,53,872 | |
| 136.78 | -0.97 | -0.70% | 29,86,470 | 55.04 | 13,119 | 138.12 | 5.03 | 138.42 | 137.40 | 136.79 | 0.95 | 0.95 | 23,25,094 | |
| 230.51 | 21.23 | 10.14% | 28,66,643 | 17.87 | 1,597 | 213.17 | 0.78 | 217.09 | 236.80 | 225.50 | 4.02 | 3.14 | 60,187 | |
| 46.97 | 2.77 | 6.27% | 27,14,647 | -177.24 | 585 | 45.41 | 0.11 | 45.04 | 47.00 | 46.70 | 0.48 | 0.47 | 7,55,209 | |
| 40.65 | -0.41 | -1.00% | 25,74,798 | 105.05 | 980 | 41.67 | 0.16 | 41.31 | 40.95 | 40.53 | 0.23 | 0.21 | 10,06,361 | |
| 139.89 | -5.30 | -3.65% | 24,63,634 | 31.04 | 6,837 | 143.45 | 1.76 | 143.38 | 140.40 | 139.92 | 1.17 | 1.15 | 5,85,134 | |
| 49.41 | 2.81 | 6.03% | 22,68,917 | 19.47 | 1,051 | 47.49 | 0.68 | 47.92 | 49.60 | 48.90 | 0.46 | 0.41 | 4,30,410 | |
| 110.88 | 1.43 | 1.31% | 21,61,447 | 20.11 | 5,216 | 110.71 | 7.28 | 109.15 | 111.00 | 110.86 | 0.64 | 0.63 | 7,51,553 | |
| 322.60 | 3.10 | 0.97% | 20,39,556 | 13.42 | 31,178 | 321.88 | 16.87 | 320.33 | 323.55 | 321.25 | 1.81 | 1.63 | 14,78,394 | |
| 124.97 | -4.17 | -3.23% | 20,30,947 | 24.77 | 3,084 | 129.53 | 19.04 | 126.61 | 125.15 | 124.60 | 0.92 | 0.84 | 12,04,432 | |
| 1,074.80 | -19.60 | -1.79% | 17,70,081 | 42.16 | 69,692 | 1,108.68 | 29.66 | 1,090.04 | 1,074.50 | 1,072.50 | 5.70 | 4.99 | 13,63,289 | |
| 2,314.50 | 35.20 | 1.54% | 17,16,316 | 36.84 | 5,43,813 | 2,309.72 | 10.71 | 2,327.97 | 2,318.30 | 2,313.60 | 6.99 | 6.78 | 9,40,180 | |
| 147.23 | -6.39 | -4.16% | 16,04,165 | 44.94 | 2,310 | 155.40 | 5.05 | 150.44 | 148.00 | 147.21 | 1.16 | 1.06 | 10,34,415 | |