0
Modify
x
Close Price (15 Min) Previous Close Price (15 Min)
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Volume Previous Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | Close Price (15 Min) | Previous Close Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | Previous Volume | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.33 | 0.46 | 2.10% | 56,44,239 | -5.87 | 4,753 | 21.76 | 2.16 | 22.18 | 22.27 | 22.21 | 0.14 | 0.14 | 19,70,045 | |
| 397.95 | 47.05 | 13.41% | 53,68,794 | 12.05 | 3,221 | 354.43 | 0.51 | 384.79 | 401.30 | 397.90 | 4.53 | 4.51 | 85,601 | |
| 58.27 | 1.23 | 2.16% | 41,34,173 | 32.57 | 3,193 | 56.65 | 1.46 | 57.39 | 58.32 | 58.15 | 0.32 | 0.31 | 25,42,492 | |
| 94.89 | 5.16 | 5.75% | 15,90,632 | 24.98 | 1,966 | 89.28 | 7.28 | 90.67 | 92.91 | 92.10 | 0.70 | 0.67 | 6,77,064 | |
| 4,706.00 | 343.90 | 7.88% | 12,92,872 | 24.88 | 1,39,590 | 4,345.24 | 6.31 | 4,548.97 | 4,711.00 | 4,689.20 | 38.97 | 38.95 | 2,53,082 | |
| 32.85 | 0.78 | 2.43% | 10,25,086 | 10.94 | 1,297 | 33.18 | 14.21 | 32.34 | 33.13 | 32.61 | 0.21 | 0.14 | 8,20,036 | |
| 26.22 | 0.30 | 1.16% | 9,69,492 | -11.94 | 1,002 | 25.93 | 1.25 | 24.96 | 26.20 | 26.19 | 0.38 | 0.36 | 6,60,419 | |
| 0.40 | 0.01 | 2.56% | 9,34,185 | -4.44 | 31 | 0.40 | 0.00 | 0.42 | 0.41 | 0.40 | 0.01 | 0.01 | 7,71,059 | |
| 150.50 | -3.33 | -2.16% | 9,08,273 | 15.07 | 5,636 | 152.62 | 9.31 | 153.13 | 150.78 | 150.38 | 0.89 | 0.86 | 5,48,513 | |
| 136.65 | 9.61 | 7.56% | 8,65,158 | 22.62 | 805 | 123.69 | 0.51 | 129.08 | 133.73 | 131.83 | 1.12 | 1.01 | 2,36,393 | |
| 60.71 | 4.46 | 7.93% | 8,39,086 | 9.13 | 1,585 | 52.73 | 0.13 | 57.04 | 60.90 | 59.20 | 0.88 | 0.77 | 6,62,589 | |
| 92.18 | 1.78 | 1.97% | 8,30,383 | 28.94 | 10,207 | 90.28 | 7.22 | 90.61 | 92.00 | 91.40 | 0.38 | 0.35 | 5,97,593 | |
| 878.45 | 44.90 | 5.39% | 8,10,376 | 19.46 | 5,789 | 801.37 | 3.27 | 850.28 | 879.05 | 867.00 | 7.45 | 6.59 | 3,88,747 | |
| 139.92 | 2.97 | 2.17% | 7,00,355 | 26.43 | 3,810 | 137.68 | 5.40 | 138.59 | 140.44 | 139.55 | 0.77 | 0.74 | 3,95,375 | |
| 272.00 | 6.35 | 2.39% | 6,74,332 | 19.63 | 4,806 | 262.03 | 2.68 | 263.12 | 272.70 | 267.60 | 2.18 | 1.91 | 4,83,634 | |
| 229.70 | 6.86 | 3.08% | 6,12,417 | 18.65 | 2,215 | 220.42 | 2.93 | 225.70 | 229.56 | 228.05 | 1.47 | 1.41 | 1,95,416 | |
| 1,656.10 | 32.40 | 2.00% | 5,73,368 | 33.40 | 82,668 | 1,655.04 | 21.45 | 1,636.33 | 1,654.40 | 1,645.30 | 6.60 | 6.21 | 4,71,503 | |
| 364.90 | 13.80 | 3.93% | 5,55,139 | 12.42 | 8,352 | 349.33 | 7.28 | 358.41 | 366.30 | 364.00 | 2.52 | 2.48 | 4,22,481 | |
| 141.24 | 0.21 | 0.15% | 5,27,597 | 23.59 | 1,180 | 139.47 | 6.30 | 140.76 | 141.50 | 141.37 | 0.61 | 0.59 | 3,62,540 | |
| 733.90 | 23.40 | 3.29% | 4,92,701 | 93.61 | 4,471 | 713.64 | 7.33 | 719.39 | 734.90 | 732.70 | 7.42 | 6.54 | 3,15,520 | |
| 551.85 | 23.80 | 4.51% | 4,12,123 | 35.05 | 10,879 | 518.71 | 9.50 | 535.02 | 549.45 | 544.20 | 3.92 | 3.56 | 3,06,260 | |
| 409.65 | 34.75 | 9.27% | 4,00,681 | 24.05 | 1,315 | 388.99 | 0.13 | 392.87 | 412.35 | 407.45 | 4.82 | 4.70 | 73,687 | |
| 127.38 | 7.83 | 6.55% | 3,98,708 | 174.63 | 1,707 | 114.83 | 10.98 | 121.62 | 127.03 | 125.86 | 1.51 | 1.39 | 3,03,111 | |
| 32.74 | 0.79 | 2.47% | 3,79,315 | 32.53 | 371 | 31.87 | 0.00 | 32.81 | 32.75 | 32.14 | 0.32 | 0.30 | 2,64,115 | |
| 157.35 | -4.22 | -2.61% | 3,75,289 | 7.58 | 2,029 | 162.03 | 2.31 | 165.00 | 156.23 | 155.00 | 1.88 | 1.64 | 50,193 | |