wwwwwwwww
by @bhavyx1cef811
0
Modify
NSE
Index 38
Industry 50
Sector 208
Market Cap 1,000 Cr
Price 100.00
EMA (10, 5 Min) EMA (20, 5 Min)
RSI (14, 5 Min) 59.93
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Volume | EMA (10, 15 Min) | RSI (14, 15 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | RSI (14, 5 Min) | Close Price (5 Min) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 312.10 | 50.90 | 19.49% | 6,43,47,999 | 27.21 | 6,458 | 11,53,197 | 307.09 | 79.22 | 311.54 | 309.23 | 72.64 | 313.40 | 53.22 | |
| 234.92 | 17.43 | 8.01% | 1,77,31,573 | 22.59 | 3,159 | 1,29,37,137 | 230.59 | 74.53 | 233.66 | 231.99 | 63.91 | 234.69 | 54.06 | |
| 437.80 | 26.45 | 6.43% | 6,11,834 | 122.79 | 5,850 | 2,42,061 | 426.22 | 80.56 | 433.84 | 428.71 | 87.72 | 440.10 | 57.11 | |
| 952.65 | 55.50 | 6.19% | 8,50,462 | 53.07 | 9,045 | 5,30,141 | 941.95 | 74.50 | 949.99 | 945.22 | 68.42 | 956.95 | 52.63 | |
| 268.40 | 12.99 | 5.09% | 62,79,166 | 15.40 | 11,051 | 80,31,172 | 263.06 | 67.24 | 266.56 | 264.66 | 64.80 | 268.00 | 54.40 | |
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 70,699 | 32,007.34 | 73.87 | 32,135.19 | 32,086.40 | 63.09 | 32,205.00 | 51.16 | |
| 657.15 | 29.10 | 4.63% | 3,77,850 | 45.36 | 8,446 | 3,33,068 | 649.02 | 75.52 | 654.29 | 651.21 | 70.07 | 659.00 | 39.49 | |
| 1,065.45 | 44.35 | 4.34% | 1,04,906 | 22.84 | 3,452 | 88,717 | 1,048.27 | 80.37 | 1,059.10 | 1,050.93 | 80.78 | 1,080.00 | 51.80 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 48.58 | 37,862 | 18,816 | 33,828.41 | 69.53 | 33,920.35 | 33,870.00 | 66.58 | 34,000.00 | 62.02 | |
| 388.90 | 14.20 | 3.79% | 8,36,311 | 48.79 | 7,606 | 7,71,146 | 383.42 | 63.69 | 386.34 | 384.40 | 61.57 | 387.70 | 72.74 | |
| 275.35 | 10.05 | 3.79% | 1,01,94,616 | -16.51 | 76,005 | 1,83,90,484 | 271.23 | 71.11 | 274.16 | 272.41 | 67.93 | 275.15 | 40.94 | |
| 906.05 | 30.00 | 3.42% | 69,775 | 85.75 | 21,664 | 93,610 | 892.98 | 71.10 | 903.23 | 896.77 | 68.03 | 907.00 | 56.96 | |
| 258.33 | 8.01 | 3.20% | 3,40,407 | 30.46 | 1,848 | 5,72,390 | 253.37 | 75.39 | 256.32 | 254.21 | 80.01 | 261.22 | 41.77 | |
| 1,388.30 | 40.70 | 3.02% | 10,07,135 | 30.34 | 75,685 | 11,62,711 | 1,366.22 | 70.14 | 1,380.26 | 1,371.20 | 66.01 | 1,385.30 | 65.23 | |
| 288.20 | 8.20 | 2.93% | 3,13,903 | 26.14 | 18,023 | 7,22,376 | 286.50 | 69.18 | 288.18 | 287.26 | 71.71 | 289.90 | 39.34 | |
| 1,628.80 | 45.10 | 2.85% | 1,51,025 | 65.28 | 6,925 | 2,43,370 | 1,582.02 | 76.11 | 1,614.41 | 1,593.98 | 72.81 | 1,635.00 | 66.20 | |
| 230.01 | 6.29 | 2.81% | 2,21,209 | 65.35 | 7,029 | 2,38,131 | 226.62 | 71.16 | 228.98 | 227.72 | 66.17 | 229.25 | 43.97 | |
| 623.65 | 17.05 | 2.81% | 2,07,239 | 7.65 | 9,876 | 2,09,615 | 616.71 | 76.64 | 622.07 | 619.01 | 69.67 | 624.15 | 51.63 | |
| 839.30 | 22.75 | 2.79% | 2,09,710 | 30.28 | 13,368 | 1,99,432 | 831.83 | 70.94 | 837.81 | 833.99 | 71.41 | 842.00 | 46.00 | |
| 393.30 | 10.65 | 2.78% | 10,26,499 | 89.02 | 31,967 | 6,63,831 | 386.97 | 63.94 | 390.82 | 388.65 | 64.89 | 391.00 | 43.67 | |
| 443.95 | 11.55 | 2.67% | 31,76,631 | 19.32 | 27,126 | 12,97,752 | 437.59 | 69.70 | 442.16 | 438.77 | 67.01 | 445.50 | 42.04 | |
| 498.75 | 12.90 | 2.66% | 74,005 | 57.91 | 5,446 | 2,42,840 | 495.65 | 66.46 | 498.32 | 496.90 | 60.75 | 499.50 | 44.05 | |
| 107.88 | 2.77 | 2.64% | 1,92,25,192 | 62.59 | 50,414 | 1,93,03,940 | 105.93 | 75.57 | 107.24 | 106.39 | 68.32 | 107.80 | 46.95 | |
| 245.98 | 6.01 | 2.50% | 61,91,060 | 480.00 | 70,426 | 76,59,868 | 243.14 | 78.58 | 245.37 | 243.84 | 77.35 | 247.29 | 48.88 | |
| 369.05 | 9.00 | 2.50% | 4,82,946 | 10.06 | 6,402 | 4,18,242 | 362.92 | 67.64 | 367.38 | 364.91 | 64.35 | 367.60 | 49.45 | |