wwwwwwwww
by @bhavyx1cef811
0
Modify
NSE
Index 38
Industry 50
Sector 208
Market Cap 1,000 Cr
Price 100.00
EMA (10, 5 Min) EMA (20, 5 Min)
RSI (14, 5 Min) 59.93
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Volume | EMA (10, 15 Min) | RSI (14, 15 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | RSI (14, 5 Min) | Close Price (5 Min) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,697.00 | 342.60 | 14.55% | 9,03,553 | 32.07 | 18,904 | 43,396 | 2,601.40 | 86.21 | 2,684.04 | 2,634.63 | 82.93 | 2,698.00 | 69.01 | |
| 585.70 | 45.50 | 8.42% | 21,49,734 | 66.99 | 5,195 | 95,137 | 584.20 | 67.18 | 585.17 | 584.17 | 62.32 | 590.00 | 55.97 | |
| 2,224.50 | 146.30 | 7.04% | 5,95,292 | 31.94 | 7,208 | 1,12,328 | 2,211.81 | 71.07 | 2,218.17 | 2,212.54 | 69.76 | 2,230.00 | 57.09 | |
| 907.55 | 52.40 | 6.13% | 11,56,221 | 47.18 | 8,745 | 1,71,823 | 896.01 | 75.26 | 904.95 | 899.97 | 72.00 | 909.00 | 66.03 | |
| 21,672.00 | 1,043.00 | 5.06% | 77,843 | 246.36 | 32,492 | 48,200 | 21,433.23 | 83.76 | 21,626.84 | 21,509.60 | 70.30 | 21,695.00 | 74.06 | |
| 855.80 | 40.85 | 5.01% | 30,06,284 | 53.59 | 16,738 | 7,09,865 | 851.38 | 64.96 | 854.17 | 851.80 | 63.44 | 859.00 | 79.20 | |
| 173.05 | 8.24 | 5.00% | 12,11,782 | 30.64 | 8,457 | 2,82,376 | 172.17 | 70.93 | 172.97 | 172.57 | 62.14 | 173.05 | 52.22 | |
| 4,114.00 | 194.00 | 4.95% | 13,17,215 | 42.64 | 1,46,508 | 3,73,459 | 4,081.75 | 73.26 | 4,094.93 | 4,088.61 | 61.18 | 4,098.00 | 69.47 | |
| 234.32 | 10.29 | 4.59% | 90,72,980 | 19.12 | 22,545 | 48,24,897 | 230.08 | 84.85 | 233.08 | 230.81 | 86.17 | 236.90 | 53.14 | |
| 238.42 | 10.41 | 4.57% | 2,99,05,949 | 57.72 | 36,493 | 1,25,98,055 | 238.10 | 71.18 | 238.15 | 237.96 | 65.26 | 239.41 | 65.20 | |
| 511.10 | 20.30 | 4.14% | 5,06,126 | 82.86 | 16,261 | 1,07,598 | 509.58 | 73.63 | 511.04 | 510.09 | 71.86 | 513.50 | 44.09 | |
| 254.83 | 9.92 | 4.05% | 56,07,115 | 17.56 | 14,323 | 25,43,360 | 252.25 | 83.06 | 254.30 | 253.01 | 80.91 | 256.00 | 63.89 | |
| 1,191.30 | 44.80 | 3.91% | 5,40,428 | 24.25 | 7,985 | 5,38,388 | 1,187.09 | 72.21 | 1,191.59 | 1,188.82 | 69.04 | 1,198.70 | 63.38 | |
| 165.51 | 5.07 | 3.16% | 14,08,923 | 16.17 | 10,270 | 6,11,643 | 163.46 | 68.29 | 164.77 | 163.92 | 67.03 | 164.99 | 53.95 | |
| 205.21 | 6.28 | 3.16% | 9,06,743 | 13.45 | 9,975 | 4,28,622 | 204.37 | 62.75 | 205.11 | 204.60 | 62.39 | 205.68 | 52.75 | |
| 2,390.70 | 72.80 | 3.14% | 7,10,023 | 36.20 | 67,466 | 2,37,421 | 2,374.69 | 78.56 | 2,385.36 | 2,378.76 | 74.13 | 2,391.00 | 63.94 | |
| 249.30 | 6.96 | 2.87% | 12,34,318 | -484.50 | 8,012 | 14,03,350 | 248.17 | 67.38 | 248.80 | 248.42 | 61.90 | 249.12 | 77.65 | |
| 770.35 | 20.35 | 2.71% | 4,86,073 | 40.32 | 12,125 | 2,55,662 | 769.81 | 59.06 | 770.10 | 769.55 | 61.42 | 773.00 | 69.28 | |
| 647.90 | 16.45 | 2.61% | 7,12,685 | 25.11 | 8,968 | 56,56,444 | 643.90 | 71.04 | 646.92 | 644.67 | 76.32 | 652.00 | 70.78 | |
| 610.35 | 15.35 | 2.58% | 4,80,168 | 79.31 | 17,072 | 2,98,299 | 609.67 | 70.31 | 611.00 | 610.42 | 60.63 | 611.75 | 48.45 | |
| 371.95 | 8.70 | 2.40% | 44,91,188 | 46.26 | 79,144 | 37,47,655 | 370.89 | 63.25 | 371.18 | 370.99 | 62.74 | 371.55 | 40.96 | |
| 654.10 | 14.80 | 2.32% | 12,56,244 | 26.62 | 21,334 | 11,99,270 | 652.04 | 66.26 | 655.61 | 653.61 | 65.84 | 660.00 | 74.24 | |
| 1,514.00 | 33.50 | 2.26% | 8,51,792 | 57.06 | 39,830 | 8,17,183 | 1,507.45 | 73.24 | 1,512.33 | 1,509.42 | 69.44 | 1,515.00 | 60.24 | |
| 3,138.60 | 65.70 | 2.14% | 4,57,536 | 58.89 | 15,073 | 21,29,620 | 3,119.74 | 71.52 | 3,132.79 | 3,122.27 | 75.00 | 3,147.10 | 71.09 | |
| 280.05 | 5.50 | 2.00% | 4,96,651 | 40.03 | 12,096 | 4,53,062 | 280.26 | 69.47 | 280.36 | 280.33 | 60.14 | 281.00 | 49.45 | |