wwwwwwwww
by @bhavyx1cef811
0
Modify
NSE
Index 38
Industry 50
Sector 208
Market Cap 1,000 Cr
Price 100.00
EMA (10, 5 Min) EMA (20, 5 Min)
RSI (14, 5 Min) 59.93
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Volume | EMA (10, 15 Min) | RSI (14, 15 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | RSI (14, 5 Min) | Close Price (5 Min) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 293.20 | 43.60 | 17.47% | 2,39,45,553 | 21.07 | 2,098 | 3,18,609 | 288.37 | 77.21 | 292.41 | 290.49 | 62.84 | 293.60 | 64.69 | |
| 800.80 | 55.95 | 7.51% | 16,63,788 | 58.56 | 14,222 | 2,15,001 | 797.83 | 70.02 | 801.77 | 800.07 | 61.82 | 805.10 | 57.25 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 2,79,838 | 607.34 | 84.78 | 619.33 | 609.48 | 76.96 | 631.00 | 66.02 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 86.69 | 25,150 | 12,89,222 | 794.04 | 73.10 | 801.26 | 796.82 | 64.64 | 802.75 | 65.27 | |
| 369.05 | 17.55 | 4.99% | 13,00,799 | 109.32 | 22,072 | 10,22,436 | 368.28 | 74.64 | 369.05 | 368.87 | 74.56 | 369.05 | 66.94 | |
| 897.40 | 42.65 | 4.99% | 24,09,510 | 181.25 | 46,118 | 22,60,708 | 888.23 | 73.79 | 896.34 | 891.72 | 83.03 | 897.45 | 80.88 | |
| 6,583.00 | 305.00 | 4.86% | 1,09,374 | 58.10 | 9,527 | 70,105 | 6,518.36 | 70.77 | 6,569.55 | 6,538.92 | 72.57 | 6,591.00 | 70.95 | |
| 12,097.00 | 554.00 | 4.80% | 62,178 | 185.02 | 8,216 | 12,225 | 12,043.21 | 65.09 | 12,080.15 | 12,056.45 | 65.29 | 12,125.00 | 64.53 | |
| 890.35 | 35.20 | 4.12% | 13,08,518 | 242.20 | 13,569 | 4,02,544 | 880.29 | 71.71 | 886.54 | 882.76 | 68.66 | 892.00 | 65.29 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 14,79,094 | 1,811.62 | 75.35 | 1,816.49 | 1,814.18 | 63.73 | 1,817.00 | 71.30 | |
| 186.68 | 6.98 | 3.88% | 6,31,557 | 14.29 | 3,267 | 2,42,717 | 186.00 | 72.53 | 186.55 | 186.24 | 68.68 | 187.50 | 61.91 | |
| 1,505.70 | 52.90 | 3.64% | 3,72,504 | 55.70 | 15,752 | 1,06,007 | 1,495.35 | 67.37 | 1,504.20 | 1,498.98 | 64.06 | 1,510.00 | 57.65 | |
| 1,695.00 | 57.30 | 3.50% | 1,40,423 | 19.97 | 10,194 | 1,35,778 | 1,692.66 | 79.85 | 1,700.11 | 1,694.58 | 73.46 | 1,714.00 | 39.50 | |
| 632.50 | 21.05 | 3.44% | 5,63,681 | 81.52 | 17,692 | 3,00,853 | 623.69 | 75.86 | 631.12 | 626.63 | 73.86 | 636.00 | 57.85 | |
| 2,625.00 | 79.00 | 3.10% | 10,67,044 | 18.29 | 75,508 | 6,29,037 | 2,598.84 | 75.70 | 2,621.71 | 2,608.01 | 78.02 | 2,630.10 | 47.34 | |
| 1,544.70 | 43.10 | 2.87% | 1,15,745 | 44.62 | 7,568 | 13,725 | 1,523.09 | 75.52 | 1,536.26 | 1,528.53 | 67.52 | 1,542.00 | 55.00 | |
| 2,849.10 | 75.60 | 2.73% | 4,54,037 | 128.57 | 18,400 | 1,71,925 | 2,817.75 | 80.16 | 2,842.61 | 2,825.80 | 80.19 | 2,862.00 | 60.39 | |
| 620.30 | 16.05 | 2.66% | 8,57,400 | 58.65 | 14,670 | 2,19,691 | 609.68 | 68.43 | 617.44 | 612.53 | 61.94 | 618.00 | 44.15 | |
| 305.00 | 7.70 | 2.59% | 59,42,668 | 26.55 | 27,857 | 25,59,910 | 301.35 | 76.54 | 304.21 | 302.21 | 82.28 | 306.25 | 56.38 | |
| 1,835.40 | 45.40 | 2.54% | 3,18,589 | 102.85 | 30,354 | 1,43,377 | 1,820.33 | 80.03 | 1,833.38 | 1,824.23 | 73.24 | 1,839.40 | 59.95 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 47.79 | 1,38,028 | 22,28,183 | 3,297.20 | 83.37 | 3,350.97 | 3,312.70 | 86.46 | 3,390.80 | 49.55 | |
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 50.37 | 1,25,622 | 1,63,39,114 | 198.59 | 72.37 | 199.88 | 199.09 | 66.92 | 200.00 | 57.78 | |
| 265.85 | 5.75 | 2.21% | 13,84,592 | 15.75 | 7,455 | 10,71,987 | 264.63 | 57.71 | 265.26 | 264.78 | 60.63 | 265.50 | 33.94 | |
| 256.20 | 5.45 | 2.17% | 2,16,275 | 47.01 | 23,688 | 93,062 | 253.11 | 70.03 | 254.56 | 253.47 | 64.76 | 255.00 | 44.76 | |
| 616.45 | 12.90 | 2.14% | 2,43,754 | 56.16 | 7,961 | 5,79,067 | 607.55 | 78.85 | 613.67 | 608.92 | 78.95 | 619.00 | 54.04 | |