wwwwwwwww
by @bhavyx1cef811
0
Modify
NSE
Index 38
Industry 50
Sector 208
Market Cap 1,000 Cr
Price 100.00
EMA (10, 5 Min) EMA (20, 5 Min)
RSI (14, 5 Min) 59.93
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Previous Volume | EMA (10, 15 Min) | RSI (14, 15 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | RSI (14, 5 Min) | Close Price (5 Min) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,151.80 | 144.80 | 4.82% | 3,18,068 | 52.48 | 37,556 | 81,761 | 3,133.13 | 73.44 | 3,153.37 | 3,144.41 | 65.41 | 3,155.00 | 62.89 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 99,931 | 4,740.58 | 77.38 | 4,757.90 | 4,747.65 | 73.71 | 4,782.60 | 68.85 | |
| 147.11 | 5.48 | 3.87% | 20,84,741 | 32.35 | 6,748 | 17,87,055 | 144.24 | 72.68 | 146.25 | 145.01 | 64.67 | 146.28 | 67.34 | |
| 720.30 | 25.45 | 3.66% | 13,54,456 | 40.57 | 6,940 | 2,85,035 | 719.64 | 63.93 | 721.07 | 720.32 | 64.22 | 723.90 | 70.41 | |
| 567.30 | 16.30 | 2.96% | 4,26,422 | 12.96 | 16,055 | 1,81,196 | 564.32 | 62.02 | 565.58 | 564.75 | 64.20 | 567.00 | 52.33 | |
| 493.95 | 13.85 | 2.88% | 31,44,930 | 32.41 | 86,331 | 40,10,107 | 492.34 | 67.69 | 493.65 | 493.04 | 63.14 | 494.00 | 57.72 | |
| 312.95 | 8.30 | 2.72% | 2,21,620 | 21.98 | 3,503 | 1,88,771 | 311.63 | 64.31 | 312.42 | 311.88 | 66.13 | 314.00 | 60.28 | |
| 1,135.60 | 29.20 | 2.64% | 1,49,034 | 23.09 | 19,393 | 1,08,744 | 1,127.35 | 74.62 | 1,134.52 | 1,130.38 | 68.37 | 1,139.00 | 52.51 | |
| 246.05 | 6.12 | 2.55% | 3,89,948 | 23.86 | 9,035 | 3,42,214 | 244.75 | 78.51 | 246.03 | 245.21 | 78.17 | 247.60 | 44.74 | |
| 115.08 | 2.72 | 2.42% | 25,01,369 | 11.27 | 8,226 | 32,65,775 | 113.97 | 67.87 | 114.75 | 114.27 | 63.61 | 115.00 | 64.25 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 36.89 | 31,908 | 2,30,069 | 927.78 | 76.45 | 931.84 | 929.11 | 77.26 | 940.00 | 52.74 | |
| 910.95 | 20.95 | 2.35% | 62,321 | 20.08 | 11,176 | 79,022 | 912.79 | 64.70 | 912.92 | 912.71 | 62.66 | 918.50 | 49.59 | |
| 321.15 | 6.90 | 2.20% | 3,03,919 | 16.98 | 9,984 | 4,10,752 | 319.31 | 62.47 | 320.46 | 319.61 | 66.38 | 322.00 | 44.94 | |
| 556.45 | 10.65 | 1.95% | 14,54,079 | 27.60 | 10,738 | 8,97,704 | 554.21 | 64.90 | 556.09 | 554.75 | 68.78 | 558.95 | 53.21 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 4,20,142 | 2,075.70 | 73.34 | 2,078.70 | 2,076.95 | 61.69 | 2,080.00 | 59.90 | |
| 3,556.60 | 62.20 | 1.78% | 49,374 | 45.12 | 11,055 | 64,480 | 3,547.92 | 61.02 | 3,559.45 | 3,553.14 | 63.73 | 3,562.40 | 51.13 | |
| 789.20 | 12.70 | 1.64% | 8,35,127 | 48.51 | 5,780 | 4,22,477 | 789.80 | 57.38 | 789.11 | 788.83 | 60.21 | 793.95 | 56.20 | |
| 1,506.60 | 24.00 | 1.62% | 34,725 | 34.70 | 15,618 | 12,377 | 1,505.49 | 68.41 | 1,508.67 | 1,506.31 | 64.91 | 1,517.90 | 44.66 | |
| 1,142.00 | 16.90 | 1.50% | 84,873 | 38.29 | 7,416 | 1,01,380 | 1,138.59 | 66.39 | 1,142.51 | 1,139.64 | 60.12 | 1,146.00 | 54.09 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 3,77,28,943 | 277.18 | 60.96 | 277.98 | 277.36 | 61.62 | 278.25 | 62.96 | |
| 3,460.00 | 49.10 | 1.44% | 8,81,990 | 15.81 | 1,38,908 | 5,39,236 | 3,446.02 | 70.25 | 3,458.58 | 3,451.75 | 60.56 | 3,461.00 | 40.51 | |
| 189.89 | 2.52 | 1.34% | 11,32,162 | 23.14 | 11,782 | 4,38,061 | 188.49 | 66.50 | 189.64 | 189.02 | 68.77 | 190.00 | 63.53 | |
| 110.88 | 1.43 | 1.31% | 21,61,447 | 20.11 | 5,216 | 7,51,553 | 110.62 | 59.36 | 110.89 | 110.74 | 60.50 | 111.00 | 33.24 | |
| 1,133.50 | 14.50 | 1.30% | 66,063 | 11.55 | 11,196 | 1,40,600 | 1,131.43 | 59.29 | 1,132.90 | 1,131.77 | 65.15 | 1,135.00 | 54.67 | |
| 100.97 | 1.29 | 1.29% | 4,70,935 | 40.90 | 3,885 | 3,36,607 | 100.53 | 60.99 | 100.95 | 100.71 | 62.98 | 101.00 | 52.82 | |