wwwwwwwww
by @bhavyx1cef811
0
Modify
NSE
Index 38
Industry 50
Sector 208
Market Cap 1,000 Cr
Price 100.00
EMA (10, 5 Min) EMA (20, 5 Min)
RSI (14, 5 Min) 59.93
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Volume | EMA (10, 15 Min) | RSI (14, 15 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | RSI (14, 5 Min) | Close Price (5 Min) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 158.35 | 13.17 | 9.07% | 2,39,44,802 | 24.58 | 25,444 | 1,11,69,983 | 153.13 | 77.74 | 155.21 | 153.82 | 60.31 | 156.00 | 60.13 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 1,50,08,272 | 177.36 | 71.80 | 179.00 | 178.21 | 61.88 | 179.00 | 78.73 | |
| 875.30 | 53.35 | 6.49% | 29,69,166 | 10.51 | 13,034 | 8,80,170 | 863.36 | 72.65 | 870.02 | 865.83 | 65.01 | 877.00 | 54.29 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 1,77,54,332 | 673.61 | 68.07 | 675.29 | 674.23 | 61.12 | 676.00 | 81.24 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 1,78,24,247 | 371.98 | 74.23 | 373.16 | 372.47 | 70.86 | 373.70 | 79.59 | |
| 1,268.50 | 47.90 | 3.92% | 1,90,868 | 20.00 | 6,844 | 1,18,598 | 1,254.37 | 72.47 | 1,263.71 | 1,257.06 | 68.53 | 1,269.00 | 41.55 | |
| 878.25 | 32.20 | 3.81% | 23,05,129 | 36.66 | 24,345 | 11,56,178 | 868.49 | 70.60 | 877.55 | 872.01 | 66.51 | 880.75 | 47.94 | |
| 125.74 | 4.37 | 3.60% | 12,88,928 | 32.36 | 12,060 | 13,80,181 | 124.31 | 65.49 | 125.13 | 124.57 | 60.21 | 125.15 | 41.58 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 6.96 | 69,597 | 56,14,349 | 151.73 | 72.31 | 152.65 | 152.17 | 64.35 | 152.71 | 65.78 | |
| 460.40 | 15.75 | 3.54% | 83,148 | 37.02 | 9,344 | 43,734 | 458.12 | 71.10 | 460.38 | 459.36 | 62.93 | 460.80 | 42.84 | |
| 509.80 | 16.50 | 3.34% | 2,23,630 | -34.34 | 6,791 | 1,97,435 | 503.95 | 68.42 | 507.62 | 505.59 | 61.93 | 507.00 | 38.65 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 1,44,80,669 | 128.10 | 74.51 | 128.60 | 128.33 | 69.67 | 128.70 | 68.59 | |
| 836.75 | 23.80 | 2.93% | 1,73,634 | 23.39 | 23,356 | 3,08,984 | 832.99 | 81.70 | 836.13 | 833.65 | 76.74 | 844.00 | 55.27 | |
| 452.25 | 12.65 | 2.88% | 5,22,823 | 56.99 | 15,103 | 3,42,464 | 449.65 | 70.38 | 450.84 | 450.14 | 61.33 | 451.20 | 65.57 | |
| 535.25 | 14.20 | 2.73% | 36,07,165 | 5.19 | 29,442 | 13,58,409 | 534.83 | 63.40 | 535.34 | 534.93 | 63.08 | 536.45 | 49.31 | |
| 2,517.20 | 64.60 | 2.63% | 48,262 | 66.10 | 15,276 | 16,363 | 2,517.10 | 70.70 | 2,518.18 | 2,517.25 | 61.78 | 2,530.00 | 45.53 | |
| 917.45 | 23.45 | 2.62% | 1,60,521 | 12.93 | 12,216 | 1,19,922 | 912.02 | 72.16 | 916.44 | 914.13 | 62.69 | 917.00 | 51.63 | |
| 1,080.80 | 26.70 | 2.53% | 83,463 | 16.32 | 8,323 | 61,810 | 1,080.79 | 68.05 | 1,081.12 | 1,080.77 | 64.60 | 1,084.00 | 50.05 | |
| 295.80 | 7.15 | 2.48% | 1,05,69,647 | 26.76 | 74,028 | 84,85,545 | 294.44 | 61.80 | 295.49 | 294.94 | 63.53 | 295.95 | 43.16 | |
| 305.55 | 7.30 | 2.45% | 2,77,513 | 10.93 | 17,239 | 19,28,152 | 303.91 | 80.18 | 305.31 | 304.36 | 79.73 | 306.80 | 52.12 | |
| 435.85 | 9.75 | 2.29% | 80,548 | 19.96 | 9,680 | 1,69,083 | 431.81 | 71.03 | 434.67 | 432.71 | 68.33 | 438.00 | 38.61 | |
| 3,832.10 | 85.50 | 2.28% | 1,21,076 | 63.36 | 11,911 | 1,22,401 | 3,781.49 | 68.78 | 3,815.71 | 3,791.77 | 65.94 | 3,833.00 | 67.89 | |
| 358.60 | 7.75 | 2.21% | 41,02,260 | 27.46 | 93,851 | 32,97,853 | 357.04 | 64.24 | 358.10 | 357.40 | 69.07 | 358.95 | 56.42 | |
| 1,531.60 | 32.90 | 2.20% | 1,92,247 | 38.16 | 10,439 | 1,73,490 | 1,524.99 | 68.12 | 1,533.88 | 1,528.26 | 64.00 | 1,535.80 | 49.22 | |
| 471.25 | 10.10 | 2.19% | 7,15,687 | 171.96 | 38,293 | 5,69,642 | 469.10 | 72.52 | 470.67 | 469.54 | 72.70 | 473.40 | 52.15 | |