wwwwwwwww
by @bhavyx1cef811
0
Modify
NSE
Index 38
Industry 50
Sector 208
Market Cap 1,000 Cr
Price 100.00
EMA (10, 5 Min) EMA (20, 5 Min)
RSI (14, 5 Min) 59.93
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Volume | EMA (10, 15 Min) | RSI (14, 15 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | RSI (14, 5 Min) | Close Price (5 Min) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 241.38 | 17.16 | 7.65% | 75,26,467 | -73.67 | 18,719 | 75,25,849 | 237.95 | 77.91 | 240.29 | 238.71 | 78.41 | 244.10 | 77.71 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 14,14,847 | 170.62 | 63.64 | 170.97 | 170.65 | 65.16 | 172.49 | 63.95 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 1,87,99,415 | 432.37 | 66.16 | 434.33 | 432.92 | 61.07 | 434.95 | 78.45 | |
| 906.75 | 57.85 | 6.81% | 1,15,953 | 26.37 | 6,667 | 53,906 | 886.94 | 90.26 | 893.04 | 882.24 | 93.11 | 970.00 | 64.00 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 16,97,212 | 313.75 | 77.17 | 314.49 | 314.06 | 64.65 | 315.75 | 76.03 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 1,29,360 | 7,591.80 | 72.52 | 7,611.02 | 7,600.24 | 65.82 | 7,628.00 | 63.04 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 4,11,102 | 963.26 | 76.81 | 965.60 | 964.06 | 72.32 | 967.50 | 64.83 | |
| 8,288.50 | 269.50 | 3.36% | 99,116 | 45.62 | 27,008 | 15,299 | 8,282.51 | 67.45 | 8,288.05 | 8,282.37 | 60.94 | 8,316.00 | 49.25 | |
| 296.05 | 7.45 | 2.58% | 31,14,282 | 17.72 | 21,939 | 15,07,417 | 295.09 | 73.39 | 295.75 | 295.38 | 60.49 | 296.20 | 70.50 | |
| 543.10 | 12.90 | 2.43% | 6,41,985 | 17.98 | 6,190 | 3,28,873 | 542.77 | 61.62 | 543.27 | 542.94 | 64.33 | 546.00 | 44.21 | |
| 2,109.40 | 50.00 | 2.43% | 2,52,729 | 33.90 | 39,565 | 3,27,404 | 2,109.50 | 65.23 | 2,109.84 | 2,108.80 | 63.48 | 2,117.00 | 60.68 | |
| 3,000.60 | 68.90 | 2.35% | 1,46,277 | 59.13 | 35,754 | 83,460 | 2,991.47 | 76.69 | 2,998.54 | 2,994.08 | 65.27 | 3,001.40 | 58.93 | |
| 422.00 | 9.65 | 2.34% | 4,17,767 | 18.94 | 3,852 | 5,78,886 | 419.74 | 71.85 | 421.56 | 420.55 | 64.19 | 423.00 | 53.78 | |
| 1,200.30 | 27.40 | 2.34% | 2,70,844 | 24.76 | 20,498 | 95,134 | 1,200.00 | 69.78 | 1,200.60 | 1,200.39 | 64.08 | 1,201.50 | 53.51 | |
| 421.10 | 8.40 | 2.04% | 4,36,979 | 11.52 | 7,305 | 1,83,898 | 421.48 | 67.07 | 421.46 | 421.24 | 63.67 | 423.80 | 61.08 | |
| 947.05 | 17.90 | 1.93% | 1,32,612 | 13.43 | 12,610 | 82,952 | 943.80 | 64.53 | 945.90 | 944.74 | 60.30 | 946.20 | 68.20 | |
| 523.70 | 9.15 | 1.78% | 95,763 | 37.24 | 6,464 | 89,409 | 517.75 | 75.22 | 521.38 | 518.70 | 70.68 | 523.90 | 47.08 | |
| 340.60 | 4.70 | 1.40% | 4,90,27,653 | 52.15 | 14,458 | 13,57,25,885 | 338.04 | 57.51 | 339.13 | 338.19 | 61.12 | 340.10 | 72.56 | |
| 748.40 | 9.85 | 1.33% | 6,54,104 | 32.29 | 45,565 | 5,55,091 | 748.02 | 60.57 | 748.31 | 748.00 | 61.18 | 750.00 | 50.50 | |
| 1,867.90 | 22.80 | 1.24% | 1,91,514 | 37.57 | 13,787 | 1,21,674 | 1,857.48 | 66.29 | 1,865.51 | 1,860.85 | 60.04 | 1,869.00 | 62.45 | |
| 2,540.30 | 27.10 | 1.08% | 11,04,009 | 43.41 | 1,02,471 | 11,21,382 | 2,537.62 | 57.85 | 2,538.90 | 2,537.00 | 63.07 | 2,545.30 | 48.48 | |
| 3,062.50 | 32.00 | 1.06% | 1,26,386 | 73.12 | 25,425 | 2,88,928 | 3,059.87 | 58.80 | 3,060.36 | 3,058.37 | 62.42 | 3,070.00 | 65.17 | |
| 289.25 | 2.75 | 0.96% | 13,85,067 | 37.36 | 60,743 | 16,13,191 | 287.82 | 71.12 | 288.77 | 288.20 | 65.99 | 289.05 | 66.37 | |
| 3,067.20 | 27.00 | 0.89% | 16,856 | 50.33 | 23,071 | 19,056 | 3,057.12 | 63.47 | 3,064.99 | 3,059.18 | 68.88 | 3,076.00 | 49.92 | |
| 1,618.00 | 13.20 | 0.82% | 9,55,987 | 81.87 | 69,692 | 5,65,356 | 1,616.20 | 60.35 | 1,619.06 | 1,617.06 | 63.50 | 1,624.00 | 44.39 | |