wwwwwwwww
by @bhavyx1cef811
0
Modify
NSE
Index 38
Industry 50
Sector 208
Market Cap 1,000 Cr
Price 100.00
EMA (10, 5 Min) EMA (20, 5 Min)
RSI (14, 5 Min) 59.93
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Volume | EMA (10, 15 Min) | RSI (14, 15 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | RSI (14, 5 Min) | Close Price (5 Min) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 389.95 | 48.55 | 14.22% | 3,68,62,246 | 31.59 | 13,927 | 2,11,33,756 | 380.92 | 74.80 | 389.13 | 385.33 | 66.01 | 390.35 | 64.38 | |
| 170.51 | 15.66 | 10.11% | 45,15,335 | 16.89 | 6,386 | 7,97,593 | 159.99 | 73.16 | 160.73 | 160.37 | 65.34 | 161.90 | 51.31 | |
| 1,304.00 | 102.20 | 8.50% | 1,13,32,599 | -89.17 | 49,959 | 34,82,939 | 1,284.75 | 74.25 | 1,299.93 | 1,293.09 | 62.94 | 1,301.60 | 68.31 | |
| 217.40 | 13.61 | 6.68% | 6,96,19,843 | 61.40 | 1,36,388 | 3,13,98,724 | 210.30 | 71.59 | 211.32 | 210.46 | 64.43 | 213.46 | 54.61 | |
| 1,327.30 | 78.70 | 6.30% | 9,28,310 | 71.14 | 19,066 | 1,95,635 | 1,316.88 | 76.48 | 1,327.17 | 1,323.21 | 63.33 | 1,326.70 | 58.59 | |
| 1,299.40 | 76.90 | 6.29% | 14,88,534 | 38.71 | 45,609 | 17,30,718 | 1,290.10 | 67.81 | 1,298.11 | 1,294.72 | 67.79 | 1,302.60 | 59.73 | |
| 190.99 | 9.88 | 5.46% | 27,93,310 | 18.76 | 9,428 | 28,30,333 | 188.40 | 78.56 | 190.35 | 189.31 | 67.76 | 191.00 | 52.99 | |
| 982.45 | 47.00 | 5.02% | 8,78,175 | 19.40 | 13,385 | 2,34,559 | 975.94 | 72.73 | 980.41 | 978.53 | 62.33 | 982.45 | 36.04 | |
| 1,285.50 | 61.20 | 5.00% | 1,74,478 | 105.27 | 8,415 | 99,312 | 1,265.14 | 72.37 | 1,275.41 | 1,268.63 | 68.82 | 1,285.50 | 52.57 | |
| 223.41 | 10.63 | 5.00% | 2,47,75,719 | 98.81 | 34,195 | 1,28,63,408 | 221.99 | 74.13 | 223.34 | 222.85 | 71.61 | 223.41 | 59.12 | |
| 7,228.50 | 336.50 | 4.88% | 3,50,099 | 49.09 | 1,53,178 | 1,87,662 | 7,115.53 | 84.03 | 7,193.40 | 7,145.20 | 78.58 | 7,230.50 | 48.00 | |
| 814.95 | 34.60 | 4.43% | 2,50,358 | 9.22 | 12,905 | 98,226 | 808.22 | 68.11 | 813.02 | 811.02 | 60.66 | 813.85 | 56.27 | |
| 1,005.10 | 40.70 | 4.22% | 2,52,749 | 27.65 | 11,969 | 1,82,754 | 992.13 | 72.63 | 999.61 | 995.20 | 68.07 | 1,003.70 | 49.52 | |
| 193.33 | 7.38 | 3.97% | 10,94,850 | 72.03 | 7,762 | 15,42,657 | 190.15 | 71.16 | 192.79 | 191.08 | 65.15 | 193.51 | 42.02 | |
| 580.80 | 21.60 | 3.86% | 3,61,935 | 60.62 | 12,042 | 1,65,976 | 574.79 | 74.55 | 579.56 | 577.11 | 64.83 | 580.80 | 55.24 | |
| 18,314.00 | 654.00 | 3.70% | 72,965 | 19.20 | 23,868 | 56,254 | 18,127.60 | 69.38 | 18,242.90 | 18,177.58 | 66.37 | 18,341.00 | 42.05 | |
| 4,064.90 | 141.00 | 3.59% | 3,21,581 | 75.01 | 44,653 | 1,17,131 | 4,012.95 | 71.38 | 4,054.46 | 4,029.34 | 64.28 | 4,072.80 | 57.85 | |
| 304.10 | 10.10 | 3.44% | 1,80,310 | -12.35 | 4,320 | 2,83,127 | 301.19 | 73.99 | 303.25 | 302.18 | 68.21 | 304.30 | 38.04 | |
| 1,493.60 | 46.10 | 3.18% | 35,113 | 23.39 | 11,842 | 66,824 | 1,485.25 | 64.99 | 1,494.60 | 1,490.30 | 60.19 | 1,492.00 | 48.01 | |
| 141.04 | 4.29 | 3.14% | 14,46,047 | -23.34 | 19,229 | 21,54,689 | 139.17 | 66.63 | 139.74 | 139.40 | 64.40 | 140.18 | 60.08 | |
| 1,378.30 | 41.60 | 3.11% | 1,99,161 | 18.71 | 46,422 | 1,89,505 | 1,366.59 | 65.64 | 1,376.44 | 1,370.35 | 67.46 | 1,379.10 | 69.69 | |
| 1,908.00 | 56.20 | 3.03% | 1,89,054 | 65.06 | 17,318 | 2,21,284 | 1,885.25 | 64.38 | 1,890.62 | 1,885.91 | 63.44 | 1,905.00 | 51.39 | |
| 845.75 | 24.60 | 3.00% | 1,00,151 | 24.06 | 16,624 | 1,22,575 | 836.45 | 73.10 | 843.74 | 839.36 | 62.63 | 844.75 | 59.61 | |
| 1,613.10 | 46.20 | 2.95% | 6,07,923 | 108.23 | 74,637 | 9,68,474 | 1,603.42 | 74.31 | 1,611.18 | 1,607.81 | 61.49 | 1,610.50 | 43.60 | |
| 429.60 | 12.20 | 2.92% | 36,70,182 | 50.76 | 1,58,200 | 82,67,709 | 425.85 | 77.64 | 428.18 | 426.74 | 73.01 | 429.80 | 52.91 | |