wwwwwwwww
by @bhavyx1cef811
0
Modify
NSE
Index 38
Industry 50
Sector 208
Market Cap 1,000 Cr
Price 100.00
EMA (10, 5 Min) EMA (20, 5 Min)
RSI (14, 5 Min) 59.93
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Volume | EMA (10, 15 Min) | RSI (14, 15 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | RSI (14, 5 Min) | Close Price (5 Min) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 310.85 | 19.60 | 6.73% | 1,37,59,491 | 14.16 | 43,207 | 18,34,447 | 307.28 | 79.72 | 310.02 | 308.53 | 69.03 | 310.90 | 59.50 | |
| 556.10 | 34.55 | 6.62% | 23,84,319 | 32.09 | 14,576 | 14,04,840 | 548.67 | 85.20 | 553.95 | 550.76 | 81.26 | 559.00 | 76.75 | |
| 10,468.50 | 606.00 | 6.14% | 7,43,926 | 32.53 | 91,107 | 2,62,646 | 10,350.17 | 77.93 | 10,446.90 | 10,381.35 | 73.09 | 10,490.00 | 68.61 | |
| 487.65 | 26.65 | 5.78% | 3,22,355 | 16.39 | 6,198 | 79,072 | 474.92 | 84.73 | 484.44 | 478.32 | 73.55 | 490.00 | 61.62 | |
| 5,207.20 | 245.80 | 4.95% | 21,45,122 | -80.27 | 2,01,317 | 5,84,474 | 5,167.53 | 78.77 | 5,197.86 | 5,183.40 | 61.16 | 5,198.00 | 73.51 | |
| 192.73 | 8.42 | 4.57% | 54,76,186 | 15.18 | 6,482 | 45,42,487 | 190.36 | 75.28 | 192.15 | 191.06 | 72.69 | 193.00 | 56.23 | |
| 913.75 | 37.60 | 4.29% | 3,26,312 | 29.67 | 21,591 | 1,58,431 | 908.84 | 75.49 | 911.64 | 909.85 | 73.07 | 916.00 | 55.77 | |
| 26,070.00 | 1,035.00 | 4.13% | 59,710 | 51.64 | 94,063 | 18,096 | 26,052.87 | 69.75 | 26,070.93 | 26,062.28 | 62.30 | 26,120.00 | 65.49 | |
| 472.70 | 18.75 | 4.13% | 3,00,021 | 60.95 | 4,192 | 11,47,589 | 470.62 | 68.28 | 472.19 | 471.10 | 63.25 | 474.95 | 65.42 | |
| 1,648.40 | 65.00 | 4.11% | 1,99,799 | 5.42 | 30,953 | 2,07,817 | 1,639.08 | 70.58 | 1,647.58 | 1,643.74 | 62.60 | 1,648.00 | 62.09 | |
| 412.90 | 16.15 | 4.07% | 77,05,798 | 4.68 | 87,858 | 47,66,451 | 409.08 | 77.31 | 411.87 | 410.29 | 66.68 | 412.25 | 62.02 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 10,06,827 | 1,065.31 | 74.91 | 1,068.03 | 1,066.61 | 70.57 | 1,072.90 | 65.11 | |
| 543.55 | 19.95 | 3.81% | 8,30,543 | 23.59 | 17,727 | 6,33,342 | 533.31 | 79.05 | 540.70 | 535.29 | 79.85 | 544.00 | 57.49 | |
| 1,424.70 | 51.70 | 3.77% | 13,49,577 | 76.55 | 27,473 | 40,44,102 | 1,409.10 | 77.46 | 1,421.48 | 1,413.54 | 76.52 | 1,430.90 | 81.96 | |
| 663.00 | 23.75 | 3.72% | 1,05,44,357 | 42.69 | 33,451 | 1,98,00,406 | 660.52 | 63.87 | 662.36 | 661.10 | 63.70 | 664.35 | 55.27 | |
| 3,069.70 | 106.80 | 3.60% | 25,27,812 | 38.75 | 3,96,572 | 16,20,658 | 3,056.73 | 69.00 | 3,066.34 | 3,060.66 | 61.06 | 3,068.00 | 65.80 | |
| 296.55 | 10.20 | 3.56% | 58,04,976 | 24.04 | 74,268 | 19,25,870 | 296.21 | 68.02 | 296.52 | 296.37 | 63.66 | 297.25 | 61.53 | |
| 437.90 | 14.25 | 3.36% | 13,38,570 | 12.84 | 4,991 | 23,94,942 | 437.45 | 60.62 | 437.76 | 437.56 | 60.10 | 438.90 | 65.40 | |
| 937.85 | 27.10 | 2.98% | 22,27,225 | 26.54 | 93,681 | 38,50,012 | 932.41 | 66.72 | 936.98 | 934.38 | 67.46 | 938.30 | 57.68 | |
| 338.35 | 9.75 | 2.97% | 26,49,831 | 21.02 | 23,425 | 39,96,604 | 334.65 | 79.09 | 337.41 | 335.42 | 74.77 | 339.50 | 61.82 | |
| 136.40 | 3.90 | 2.94% | 2,79,889 | 8.06 | 2,802 | 3,08,573 | 136.07 | 61.94 | 136.34 | 136.16 | 62.11 | 136.58 | 50.55 | |
| 426.85 | 12.00 | 2.89% | 43,47,023 | 18.29 | 1,05,510 | 30,43,505 | 425.85 | 64.50 | 426.59 | 426.01 | 64.61 | 427.40 | 49.06 | |
| 394.80 | 11.05 | 2.88% | 58,00,974 | 26.03 | 1,03,417 | 37,73,833 | 393.94 | 67.78 | 394.70 | 394.38 | 61.96 | 396.00 | 66.23 | |
| 446.05 | 12.40 | 2.86% | 12,99,252 | 39.88 | 22,264 | 2,44,486 | 440.86 | 65.19 | 444.55 | 442.19 | 64.15 | 445.00 | 44.42 | |
| 872.15 | 23.55 | 2.78% | 35,522 | 21.36 | 5,842 | 42,407 | 866.46 | 77.71 | 870.23 | 867.82 | 62.76 | 874.00 | 66.24 | |