wwwwwwwww
by @bhavyx1cef811
0
Modify
NSE
Index 38
Industry 50
Sector 208
Market Cap 1,000 Cr
Price 100.00
EMA (10, 5 Min) EMA (20, 5 Min)
RSI (14, 5 Min) 59.93
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Volume | EMA (10, 15 Min) | RSI (14, 15 Min) | EMA (10, 5 Min) | EMA (20, 5 Min) | RSI (14, 5 Min) | Close Price (5 Min) | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,430.10 | 300.60 | 9.61% | 34,33,441 | 26.34 | 36,355 | 54,267 | 3,366.77 | 75.20 | 3,411.82 | 3,378.52 | 66.61 | 3,466.00 | 49.35 | |
| 592.10 | 26.25 | 4.64% | 3,10,257 | 47.50 | 7,310 | 2,48,949 | 573.91 | 76.46 | 585.72 | 578.20 | 72.58 | 588.00 | 58.29 | |
| 1,553.90 | 67.30 | 4.53% | 5,89,114 | 5.35 | 29,179 | 1,39,746 | 1,525.65 | 71.15 | 1,545.63 | 1,532.76 | 73.69 | 1,550.00 | 40.36 | |
| 1,434.00 | 41.50 | 2.98% | 3,94,662 | 29.72 | 9,774 | 2,22,556 | 1,406.46 | 73.51 | 1,430.80 | 1,416.29 | 81.18 | 1,442.00 | 40.60 | |
| 6,464.00 | 161.50 | 2.56% | 55,404 | 30.49 | 19,031 | 24,270 | 6,260.30 | 77.43 | 6,401.14 | 6,305.50 | 68.67 | 6,448.00 | 53.17 | |
| 415.00 | 10.05 | 2.48% | 3,64,593 | 26.53 | 9,167 | 2,33,262 | 407.93 | 71.24 | 412.15 | 409.16 | 71.69 | 416.00 | 35.68 | |
| 296.10 | 6.75 | 2.33% | 15,68,707 | 42.79 | 11,328 | 5,68,650 | 295.56 | 63.50 | 296.69 | 296.04 | 60.18 | 298.20 | 35.82 | |
| 786.10 | 17.90 | 2.33% | 2,30,967 | 53.10 | 2,106 | 90,949 | 776.87 | 69.90 | 781.07 | 778.43 | 65.76 | 784.00 | 55.16 | |
| 3,221.00 | 55.70 | 1.76% | 2,36,376 | 55.33 | 38,380 | 66,913 | 3,212.57 | 69.24 | 3,221.46 | 3,216.13 | 64.82 | 3,230.00 | 60.46 | |
| 401.60 | 6.90 | 1.75% | 1,25,14,041 | 17.01 | 7,925 | 1,56,64,570 | 397.40 | 57.87 | 400.01 | 398.03 | 61.40 | 404.00 | 56.37 | |
| 1,491.20 | 22.00 | 1.50% | 1,85,479 | 838.69 | 17,087 | 1,67,736 | 1,449.01 | 70.84 | 1,475.37 | 1,454.25 | 87.06 | 1,499.50 | 61.83 | |
| 148.41 | 1.93 | 1.32% | 12,68,960 | 15.20 | 3,283 | 19,65,496 | 147.70 | 62.21 | 148.23 | 147.86 | 68.78 | 148.80 | 35.46 | |
| 215.58 | 2.51 | 1.18% | 1,04,02,529 | 25.18 | 19,583 | 1,06,74,079 | 215.10 | 57.72 | 215.53 | 215.18 | 60.52 | 216.44 | 33.27 | |
| 2,018.00 | 23.30 | 1.17% | 3,83,959 | 27.95 | 1,63,971 | 5,48,695 | 2,011.10 | 63.89 | 2,016.60 | 2,013.23 | 64.55 | 2,018.00 | 36.29 | |
| 26,960.00 | 275.00 | 1.03% | 7,310 | 37.22 | 57,288 | 6,590 | 26,734.96 | 62.41 | 26,882.46 | 26,791.34 | 60.34 | 26,950.00 | 49.29 | |
| 197.30 | 1.24 | 0.63% | 9,68,961 | 57.24 | 8,614 | 6,94,905 | 194.27 | 62.42 | 195.94 | 194.79 | 65.68 | 197.00 | 42.70 | |
| 944.90 | 5.50 | 0.59% | 97,720 | 21.20 | 11,592 | 25,100 | 942.16 | 69.45 | 944.15 | 942.63 | 86.35 | 947.00 | 59.39 | |
| 607.35 | 2.20 | 0.36% | 2,66,487 | 28.28 | 6,029 | 63,648 | 606.09 | 60.76 | 608.89 | 606.93 | 64.07 | 612.55 | 35.58 | |
| 1,565.50 | 5.30 | 0.34% | 5,51,464 | 39.32 | 55,981 | 4,73,955 | 1,554.61 | 56.98 | 1,562.17 | 1,557.15 | 60.31 | 1,562.80 | 32.04 | |
| 924.15 | 2.65 | 0.29% | 29,963 | 8.17 | 8,942 | 11,700 | 919.91 | 59.82 | 922.07 | 920.08 | 64.60 | 925.00 | 38.57 | |
| 1,018.20 | 2.50 | 0.25% | 46,151 | 23.87 | 15,878 | 36,537 | 1,014.99 | 65.73 | 1,018.76 | 1,016.53 | 65.10 | 1,021.00 | 38.45 | |
| 471.85 | 0.80 | 0.17% | 1,15,243 | 19.45 | 6,531 | 1,01,591 | 471.02 | 56.78 | 471.56 | 471.09 | 62.96 | 472.50 | 46.73 | |
| 1,983.00 | 2.80 | 0.14% | 75,275 | 16.14 | 6,270 | 78,059 | 1,956.61 | 75.51 | 1,980.19 | 1,960.85 | 85.81 | 2,015.00 | 40.39 | |
| 278.85 | 0.35 | 0.13% | 9,31,638 | 22.75 | 10,256 | 4,59,609 | 278.89 | 53.71 | 279.10 | 278.93 | 61.03 | 279.50 | 23.62 | |
| 1,561.30 | 0.50 | 0.03% | 5,90,960 | 42.05 | 39,611 | 2,78,221 | 1,561.61 | 57.80 | 1,560.88 | 1,559.99 | 62.67 | 1,570.00 | 63.14 | |