week ly low
by @shivamxc58ca77
0
Modify
Low Price Low Price (Week)
RSI (14) 40.82
Nifty 200
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Low Price | RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,404.30 | -53.60 | -3.68% | 1,36,62,297 | 20.25 | 19,00,365 | 1,465.60 | 18.65 | 1,403.30 | 33.44 | |
| 3,844.70 | -11.70 | -0.30% | 10,63,892 | 27.73 | 5,28,870 | 3,930.76 | 19.48 | 3,808.50 | 29.29 | |
| 808.75 | -11.65 | -1.42% | 6,91,028 | 10.15 | 5,11,534 | 827.99 | 0.12 | 806.70 | 31.20 | |
| 428.40 | 10.20 | 2.44% | 1,11,74,335 | 22.39 | 4,26,065 | 423.55 | 29.75 | 415.00 | 34.44 | |
| 332.35 | 3.15 | 0.96% | 92,67,236 | 11.67 | 4,16,393 | 334.84 | 37.39 | 327.30 | 12.29 | |
| 1,674.50 | 5.60 | 0.34% | 19,80,729 | 38.20 | 4,01,769 | 1,712.84 | 16.12 | 1,600.00 | 32.74 | |
| 1,400.60 | -21.30 | -1.50% | 7,81,662 | 27.36 | 3,02,549 | 1,431.98 | 13.10 | 1,395.60 | 33.55 | |
| 274.90 | -3.90 | -1.40% | 98,29,907 | 110.24 | 1,74,648 | 285.18 | 11.84 | 274.10 | 32.99 | |
| 6,129.50 | -106.50 | -1.71% | 2,17,725 | 66.59 | 1,62,719 | 6,426.00 | 20.08 | 6,100.00 | 37.80 | |
| 639.00 | -10.85 | -1.67% | 14,45,176 | 37.53 | 1,58,173 | 656.77 | 15.45 | 636.65 | 28.61 | |
| 918.30 | -11.80 | -1.27% | 7,78,934 | 65.86 | 1,51,260 | 938.08 | 11.42 | 913.40 | 27.27 | |
| 10,688.00 | 6.00 | 0.06% | 29,424 | 13.68 | 1,18,951 | 10,788.00 | 10.33 | 10,505.00 | 34.86 | |
| 5,725.50 | 74.00 | 1.31% | 3,81,833 | 21.32 | 1,14,557 | 5,712.40 | 28.76 | 5,590.00 | 39.20 | |
| 4,888.00 | 15.50 | 0.32% | 1,42,063 | 58.47 | 1,03,581 | 4,982.90 | 7.65 | 4,839.00 | 34.17 | |
| 1,172.80 | -2.70 | -0.23% | 8,40,363 | 17.10 | 97,885 | 1,195.78 | 35.52 | 1,166.20 | 24.85 | |
| 669.55 | -14.90 | -2.18% | 17,28,692 | 52.83 | 95,306 | 687.05 | 26.14 | 668.25 | 34.38 | |
| 332.40 | -7.85 | -2.31% | 51,06,953 | -22.54 | 91,753 | 347.78 | 16.07 | 332.00 | 25.07 | |
| 259.75 | -5.65 | -2.13% | 2,02,58,182 | 165.97 | 90,447 | 268.11 | 6.29 | 256.50 | 39.35 | |
| 869.55 | 1.45 | 0.17% | 3,27,715 | 17.36 | 87,497 | 888.50 | 7.06 | 855.95 | 28.60 | |
| 2,318.10 | -8.90 | -0.38% | 1,84,520 | 75.33 | 82,552 | 2,374.48 | 6.16 | 2,312.50 | 22.99 | |
| 838.60 | -1.05 | -0.13% | 5,46,938 | 41.64 | 79,797 | 852.59 | 10.10 | 833.10 | 40.23 | |
| 1,673.00 | 53.00 | 3.27% | 16,14,652 | 162.30 | 77,405 | 1,654.62 | 43.64 | 1,609.70 | 27.05 | |
| 91.49 | -0.90 | -0.97% | 34,84,382 | 32.65 | 76,233 | 93.42 | 0.90 | 91.40 | 31.13 | |
| 10,852.00 | 120.00 | 1.12% | 4,72,552 | 38.16 | 65,856 | 11,363.40 | 20.69 | 10,591.00 | 22.23 | |
| 47.61 | -0.84 | -1.73% | 3,55,63,206 | 20.82 | 65,284 | 48.91 | 23.73 | 47.45 | 30.57 | |