WEEKLY HIGH
by @erfansiddiqueex31d8545
0
Modify
High Price (Week) Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | High Price (Week) | SMA (5) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,296.90 | -10.90 | -0.83% | 94,88,352 | 18.50 | 17,55,035 | 1,296.90 | 1,328.00 | 1,293.76 | 18.67 | 1,300.00 | 1,306.40 | |
| 817.95 | -7.00 | -0.85% | 2,17,41,736 | 16.02 | 12,59,709 | 817.95 | 843.00 | 820.01 | 41.83 | 817.00 | 821.95 | |
| 1,901.80 | -18.60 | -0.97% | 78,62,506 | 35.44 | 11,58,820 | 1,901.80 | 1,966.00 | 1,913.44 | 26.52 | 1,914.00 | 1,917.00 | |
| 1,409.50 | 8.30 | 0.59% | 1,00,91,437 | 17.35 | 10,11,106 | 1,409.50 | 1,433.00 | 1,397.34 | 34.49 | 1,393.50 | 1,413.00 | |
| 1,037.00 | 1.00 | 0.10% | 83,81,510 | 11.04 | 9,57,215 | 1,037.00 | 1,057.00 | 1,030.02 | 11.41 | 1,023.50 | 1,042.90 | |
| 2,181.50 | 112.50 | 5.44% | 1,23,82,622 | 14.96 | 7,89,286 | 2,181.50 | 2,133.30 | 2,090.72 | 9.66 | 2,075.00 | 2,204.90 | |
| 1,022.60 | 2.10 | 0.21% | 48,74,070 | 32.86 | 6,36,666 | 1,022.60 | 1,052.90 | 1,019.96 | 21.33 | 1,014.00 | 1,028.00 | |
| 441.30 | -1.75 | -0.39% | 10,65,724 | 9.75 | 5,58,244 | 441.30 | 446.00 | 437.22 | 0.32 | 440.00 | 442.95 | |
| 3,928.50 | -17.30 | -0.44% | 17,44,547 | 28.65 | 5,40,455 | 3,928.50 | 4,094.00 | 3,928.86 | 18.78 | 3,895.00 | 3,939.00 | |
| 2,130.60 | -20.00 | -0.93% | 18,33,988 | 33.54 | 5,00,604 | 2,130.60 | 2,239.30 | 2,154.06 | 10.10 | 2,143.00 | 2,143.00 | |
| 1,921.40 | -14.10 | -0.73% | 15,73,176 | 40.34 | 4,61,008 | 1,921.40 | 1,953.90 | 1,917.44 | 15.93 | 1,925.90 | 1,933.10 | |
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 14.70 | 4,47,353 | 1,102.60 | 1,091.30 | 1,072.50 | 28.45 | 1,057.10 | 1,114.90 | |
| 13,695.00 | -159.00 | -1.15% | 4,58,633 | 29.68 | 4,30,574 | 13,695.00 | 14,598.00 | 13,953.20 | 14.12 | 13,682.00 | 13,841.00 | |
| 1,810.30 | -17.80 | -0.97% | 11,56,618 | 32.95 | 4,17,086 | 1,810.30 | 1,891.10 | 1,812.82 | 13.25 | 1,811.00 | 1,825.90 | |
| 215.46 | -2.99 | -1.37% | 2,64,15,659 | 32.45 | 4,15,508 | 215.46 | 226.32 | 216.96 | 11.76 | 217.10 | 218.78 | |
| 3,177.50 | 20.20 | 0.64% | 15,99,810 | 42.90 | 4,13,363 | 3,177.50 | 3,245.00 | 3,114.50 | 10.80 | 3,127.30 | 3,195.00 | |
| 1,319.40 | -4.30 | -0.32% | 36,74,483 | 15.51 | 4,10,386 | 1,319.40 | 1,373.00 | 1,318.24 | 42.05 | 1,315.90 | 1,329.90 | |
| 4,601.50 | 17.10 | 0.37% | 7,70,367 | 80.26 | 4,08,515 | 4,601.50 | 4,679.80 | 4,586.46 | 15.65 | 4,578.00 | 4,635.00 | |
| 3,160.40 | 31.00 | 0.99% | 17,70,170 | 20.90 | 3,93,005 | 3,160.40 | 3,217.10 | 3,134.82 | 36.22 | 3,088.80 | 3,169.00 | |
| 384.65 | 7.05 | 1.87% | 1,41,67,721 | 19.48 | 3,82,592 | 384.65 | 401.45 | 378.24 | 26.40 | 375.80 | 385.15 | |
| 279.65 | -2.10 | -0.75% | 1,25,59,492 | 16.81 | 3,50,387 | 279.65 | 291.60 | 282.57 | 34.83 | 281.35 | 281.50 | |
| 351.75 | 7.20 | 2.09% | 82,26,337 | 12.13 | 3,41,080 | 351.75 | 360.15 | 348.58 | 16.55 | 345.05 | 355.00 | |
| 11,571.00 | -140.00 | -1.20% | 1,21,301 | 42.15 | 3,40,973 | 11,571.00 | 11,751.00 | 11,561.60 | 14.11 | 11,600.00 | 11,639.00 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 18.95 | 3,31,393 | 1,221.20 | 1,191.50 | 1,169.90 | 15.51 | 1,162.00 | 1,237.00 | |
| 248.45 | 3.49 | 1.42% | 1,24,53,319 | 6.19 | 3,12,557 | 248.45 | 249.59 | 245.65 | 7.97 | 246.30 | 249.25 | |