WEEKLY HIGH
by @erfansiddiqueex31d8545
0
Modify
High Price (Week) Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | High Price (Week) | SMA (5) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,380.70 | -11.50 | -0.83% | 1,72,65,090 | 19.26 | 18,68,428 | 1,380.70 | 1,434.00 | 1,399.18 | 19.09 | 1,385.20 | 1,400.80 | |
| 817.00 | -15.75 | -1.89% | 4,17,00,464 | 16.55 | 12,56,920 | 817.00 | 881.40 | 834.77 | 47.67 | 820.00 | 823.80 | |
| 1,803.40 | 2.10 | 0.12% | 89,70,772 | 27.71 | 10,28,318 | 1,803.40 | 1,929.10 | 1,825.76 | 28.76 | 1,781.10 | 1,816.00 | |
| 1,047.00 | -38.20 | -3.52% | 1,59,78,675 | 11.58 | 9,66,446 | 1,047.00 | 1,183.20 | 1,086.80 | 10.34 | 1,077.50 | 1,081.30 | |
| 1,254.80 | -11.70 | -0.92% | 1,73,44,394 | 16.01 | 8,97,206 | 1,254.80 | 1,370.80 | 1,281.24 | 43.87 | 1,251.90 | 1,262.30 | |
| 2,410.50 | -31.90 | -1.31% | 24,66,488 | 18.43 | 8,72,140 | 2,410.50 | 2,619.20 | 2,471.66 | 10.37 | 2,437.00 | 2,445.90 | |
| 855.05 | -8.05 | -0.93% | 66,68,639 | 29.32 | 5,32,053 | 855.05 | 968.25 | 897.93 | 21.50 | 861.00 | 868.35 | |
| 2,160.00 | 23.10 | 1.08% | 22,98,875 | 34.51 | 5,07,512 | 2,160.00 | 2,277.80 | 2,168.62 | 10.71 | 2,136.00 | 2,191.90 | |
| 1,248.30 | -17.50 | -1.38% | 73,66,098 | 18.33 | 5,06,139 | 1,248.30 | 1,327.20 | 1,280.20 | 30.26 | 1,251.00 | 1,269.60 | |
| 772.70 | -23.95 | -3.01% | 12,49,784 | 9.51 | 4,88,733 | 772.70 | 839.95 | 799.71 | 0.20 | 793.00 | 798.00 | |
| 3,439.00 | -280.50 | -7.54% | 1,07,78,730 | 26.97 | 4,73,062 | 3,439.00 | 4,072.90 | 3,743.08 | 20.06 | 3,696.00 | 3,697.00 | |
| 1,801.60 | -23.70 | -1.30% | 25,54,627 | 39.98 | 4,32,264 | 1,801.60 | 1,843.00 | 1,814.60 | 16.12 | 1,822.00 | 1,833.30 | |
| 12,591.00 | -420.00 | -3.23% | 9,39,594 | 27.41 | 3,95,864 | 12,591.00 | 14,570.00 | 13,294.80 | 15.76 | 12,899.00 | 12,962.00 | |
| 301.45 | -2.65 | -0.87% | 2,56,59,996 | 10.77 | 3,77,680 | 301.45 | 313.60 | 305.92 | 36.11 | 304.00 | 306.00 | |
| 1,197.30 | -37.20 | -3.01% | 90,98,187 | 14.51 | 3,71,700 | 1,197.30 | 1,355.80 | 1,258.12 | 42.57 | 1,224.00 | 1,234.50 | |
| 366.85 | -8.45 | -2.25% | 3,21,79,473 | 19.86 | 3,64,850 | 366.85 | 410.05 | 380.71 | 29.36 | 373.00 | 373.60 | |
| 2,931.10 | -100.10 | -3.30% | 72,17,643 | 22.31 | 3,64,491 | 2,931.10 | 3,367.00 | 3,122.36 | 37.49 | 2,965.00 | 3,025.00 | |
| 4,073.20 | -56.40 | -1.37% | 8,68,825 | 76.88 | 3,61,613 | 4,073.20 | 4,302.50 | 4,144.48 | 15.55 | 4,091.00 | 4,147.20 | |
| 1,325.40 | -32.70 | -2.41% | 21,90,786 | 22.38 | 3,59,669 | 1,325.40 | 1,380.80 | 1,350.78 | 16.22 | 1,350.00 | 1,356.70 | |
| 264.10 | -6.45 | -2.38% | 1,84,11,729 | 7.57 | 3,32,245 | 264.10 | 289.00 | 269.08 | 7.42 | 270.55 | 271.30 | |
| 439.40 | -14.15 | -3.12% | 1,95,02,809 | 55.61 | 3,21,192 | 439.40 | 473.45 | 453.55 | 18.51 | 451.90 | 452.40 | |
| 1,363.20 | -28.30 | -2.03% | 26,88,559 | 25.65 | 3,14,076 | 1,363.20 | 1,505.50 | 1,402.18 | 13.10 | 1,388.70 | 1,390.00 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | 10,616.00 | 12,330.00 | 11,239.80 | 14.93 | 11,000.00 | 11,000.00 | |
| 1,738.00 | -32.80 | -1.85% | 13,90,698 | 14.76 | 2,77,700 | 1,738.00 | 1,917.90 | 1,802.68 | 8.06 | 1,760.10 | 1,779.20 | |
| 1,119.30 | -53.30 | -4.55% | 22,84,551 | 36.92 | 2,73,720 | 1,119.30 | 1,253.40 | 1,175.52 | 25.38 | 1,166.70 | 1,169.20 | |