WEEKLY HIGH
by @erfansiddiqueex31d8545
0
Modify
High Price (Week) Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | High Price (Week) | SMA (5) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,167.70 | -19.30 | -1.63% | 1,67,71,221 | 18.23 | 15,80,195 | 1,167.70 | 1,252.80 | 1,192.06 | 17.20 | 1,180.10 | 1,183.90 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 721.20 | 742.80 | 721.45 | 41.83 | 708.40 | 721.30 | |
| 1,741.10 | -15.90 | -0.90% | 56,09,657 | 30.14 | 10,86,534 | 1,741.10 | 1,836.70 | 1,765.22 | 26.48 | 1,745.00 | 1,765.80 | |
| 1,310.60 | -11.10 | -0.84% | 1,31,63,495 | 15.89 | 9,40,809 | 1,310.60 | 1,347.80 | 1,310.66 | 49.82 | 1,316.00 | 1,329.90 | |
| 954.10 | -5.40 | -0.56% | 73,90,452 | 9.89 | 8,80,707 | 954.10 | 996.40 | 964.66 | 10.81 | 953.10 | 965.40 | |
| 2,075.00 | 24.40 | 1.19% | 34,28,501 | 14.82 | 7,50,753 | 2,075.00 | 2,104.20 | 2,062.14 | 9.06 | 2,052.60 | 2,093.90 | |
| 948.30 | -11.10 | -1.16% | 56,98,769 | 28.99 | 5,90,407 | 948.30 | 1,043.20 | 972.68 | 20.21 | 953.90 | 955.95 | |
| 3,693.40 | -66.60 | -1.77% | 22,20,932 | 26.33 | 5,08,173 | 3,693.40 | 3,945.00 | 3,769.02 | 19.13 | 3,726.00 | 3,737.30 | |
| 391.85 | -3.35 | -0.85% | 58,62,855 | 8.30 | 4,95,690 | 391.85 | 417.80 | 397.35 | 0.44 | 394.00 | 396.75 | |
| 1,801.00 | -15.60 | -0.86% | 23,14,700 | 36.04 | 4,32,120 | 1,801.00 | 1,880.00 | 1,834.56 | 14.53 | 1,815.00 | 1,828.70 | |
| 1,836.00 | -43.10 | -2.29% | 13,31,680 | 29.53 | 4,31,385 | 1,836.00 | 1,954.00 | 1,883.56 | 9.50 | 1,870.10 | 1,873.60 | |
| 1,741.30 | -21.75 | -1.23% | 31,81,906 | 42.36 | 4,30,972 | 1,741.30 | 1,878.00 | 1,765.80 | 25.39 | 1,763.05 | 1,765.00 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1,035.00 | 1,029.40 | 1,009.58 | 27.09 | 1,010.00 | 1,035.00 | |
| 4,515.70 | -71.30 | -1.55% | 6,94,098 | 70.75 | 4,00,898 | 4,515.70 | 4,951.00 | 4,696.24 | 15.38 | 4,574.90 | 4,621.80 | |
| 1,737.80 | -60.50 | -3.36% | 21,57,928 | 31.36 | 4,00,382 | 1,737.80 | 1,822.00 | 1,777.96 | 15.58 | 1,786.00 | 1,786.00 | |
| 2,816.80 | -86.60 | -2.98% | 21,00,334 | 52.25 | 3,81,234 | 2,816.80 | 3,023.90 | 2,888.14 | 10.52 | 2,900.00 | 2,903.70 | |
| 1,217.10 | -8.90 | -0.73% | 70,05,197 | 13.66 | 3,78,953 | 1,217.10 | 1,252.00 | 1,217.50 | 43.00 | 1,219.10 | 1,241.60 | |
| 196.21 | -7.79 | -3.82% | 3,35,48,439 | 27.04 | 3,78,385 | 196.21 | 208.40 | 199.08 | 11.76 | 202.90 | 203.36 | |
| 11,386.00 | -581.00 | -4.86% | 8,85,820 | 26.21 | 3,57,979 | 11,386.00 | 12,255.00 | 11,860.60 | 12.82 | 11,900.00 | 11,907.00 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 18.11 | 3,55,649 | 2,860.00 | 3,052.00 | 2,957.56 | 34.89 | 2,926.00 | 2,927.40 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 19.13 | 3,37,336 | 1,243.10 | 1,279.80 | 1,241.14 | 14.90 | 1,230.00 | 1,256.00 | |
| 255.90 | -6.85 | -2.61% | 1,64,47,266 | 16.37 | 3,20,656 | 255.90 | 271.05 | 263.59 | 34.23 | 262.70 | 262.70 | |
| 10,710.00 | -246.00 | -2.25% | 5,70,684 | 37.73 | 3,15,601 | 10,710.00 | 11,198.00 | 10,935.00 | 12.86 | 10,810.00 | 10,879.00 | |
| 4,601.00 | -67.00 | -1.44% | 7,39,864 | 33.40 | 3,07,703 | 4,601.00 | 4,849.00 | 4,671.26 | 9.34 | 4,666.00 | 4,699.70 | |
| 315.10 | -7.65 | -2.37% | 1,00,94,465 | 11.02 | 3,05,542 | 315.10 | 329.40 | 321.81 | 16.30 | 320.80 | 320.95 | |