WEEKLY HIGH
by @erfansiddiqueex31d8545
0
Modify
High Price (Week) Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | High Price (Week) | SMA (5) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,335.30 | -8.10 | -0.60% | 38,10,461 | 18.59 | 18,06,991 | 1,343.40 | 1,373.00 | 1,357.42 | 18.67 | 1,340.00 | 1,345.90 | |
| 781.10 | -3.25 | -0.41% | 86,36,700 | 15.24 | 12,02,268 | 784.35 | 820.05 | 798.27 | 44.05 | 777.30 | 784.05 | |
| 1,814.50 | -26.70 | -1.45% | 14,83,586 | 30.27 | 11,05,594 | 1,841.20 | 1,868.90 | 1,843.64 | 27.80 | 1,845.00 | 1,850.70 | |
| 1,093.10 | -1.15 | -0.11% | 28,74,785 | 11.67 | 10,08,999 | 1,094.25 | 1,120.95 | 1,099.50 | 11.41 | 1,091.35 | 1,101.50 | |
| 1,330.20 | -17.80 | -1.32% | 32,23,308 | 16.67 | 9,52,277 | 1,348.00 | 1,393.10 | 1,361.40 | 34.49 | 1,336.30 | 1,348.80 | |
| 2,461.10 | -60.70 | -2.41% | 12,49,715 | 18.45 | 8,90,448 | 2,521.80 | 2,614.00 | 2,566.38 | 9.66 | 2,488.00 | 2,505.00 | |
| 917.70 | -0.65 | -0.07% | 8,59,359 | 31.19 | 5,71,037 | 918.35 | 946.35 | 923.59 | 21.33 | 920.00 | 924.70 | |
| 4,026.60 | -27.50 | -0.68% | 3,84,156 | 29.39 | 5,53,904 | 4,054.10 | 4,149.00 | 4,059.54 | 18.78 | 4,072.00 | 4,088.10 | |
| 2,340.90 | -25.50 | -1.08% | 2,39,494 | 38.23 | 5,50,016 | 2,366.40 | 2,408.00 | 2,303.64 | 10.10 | 2,388.60 | 2,388.60 | |
| 809.30 | -2.35 | -0.29% | 3,10,507 | 9.69 | 5,11,882 | 811.65 | 856.35 | 825.31 | 0.31 | 812.00 | 817.40 | |
| 1,188.10 | -52.50 | -4.23% | 1,38,18,895 | 18.00 | 4,81,821 | 1,240.60 | 1,331.00 | 1,290.74 | 28.45 | 1,200.00 | 1,223.90 | |
| 1,356.00 | -13.60 | -0.99% | 6,89,221 | 16.12 | 4,21,407 | 1,369.60 | 1,391.00 | 1,368.14 | 42.05 | 1,369.00 | 1,375.00 | |
| 13,114.00 | -46.00 | -0.35% | 1,15,288 | 27.71 | 4,12,308 | 13,160.00 | 13,647.00 | 13,372.20 | 14.12 | 13,200.00 | 13,253.00 | |
| 212.52 | -1.66 | -0.78% | 2,17,25,838 | 36.56 | 4,09,838 | 214.18 | 217.25 | 206.43 | 11.74 | 215.44 | 216.87 | |
| 4,429.70 | -26.80 | -0.60% | 1,86,734 | 83.05 | 3,93,263 | 4,456.50 | 4,554.00 | 4,485.94 | 15.65 | 4,475.50 | 4,486.60 | |
| 1,630.00 | -50.10 | -2.98% | 24,05,476 | 36.80 | 3,91,092 | 1,680.10 | 1,713.90 | 1,671.84 | 15.93 | 1,670.40 | 1,673.30 | |
| 401.05 | -1.20 | -0.30% | 10,31,375 | 15.71 | 3,88,885 | 402.25 | 407.25 | 399.09 | 16.55 | 404.75 | 405.25 | |
| 3,076.50 | 28.80 | 0.94% | 8,17,780 | 22.41 | 3,82,572 | 3,047.70 | 3,288.00 | 3,173.30 | 36.22 | 3,047.70 | 3,089.00 | |
| 304.25 | -1.05 | -0.34% | 31,44,561 | 10.82 | 3,81,202 | 305.30 | 311.10 | 306.45 | 34.83 | 306.65 | 306.65 | |
| 369.40 | -1.00 | -0.27% | 29,97,212 | 19.60 | 3,67,422 | 370.40 | 386.45 | 378.44 | 26.40 | 370.60 | 372.80 | |
| 285.75 | -0.50 | -0.17% | 48,29,882 | 8.01 | 3,59,481 | 286.25 | 289.80 | 284.08 | 7.97 | 288.80 | 288.80 | |
| 12,150.00 | -17.00 | -0.14% | 35,072 | 46.71 | 3,58,035 | 12,167.00 | 12,222.00 | 12,040.40 | 14.11 | 12,203.00 | 12,246.00 | |
| 1,224.60 | -53.00 | -4.15% | 32,97,794 | 20.81 | 3,32,315 | 1,277.60 | 1,468.70 | 1,374.94 | 15.51 | 1,264.40 | 1,264.80 | |
| 443.05 | -6.90 | -1.53% | 38,28,317 | 55.13 | 3,23,860 | 449.95 | 464.40 | 454.09 | 19.50 | 450.00 | 451.20 | |
| 1,249.80 | -7.20 | -0.57% | 2,07,316 | 39.59 | 3,05,633 | 1,257.00 | 1,296.40 | 1,262.96 | 25.38 | 1,264.00 | 1,268.00 | |