WEEKLY HIGH
by @erfansiddiqueex31d8545
0
Modify
High Price (Week) Open Price
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | High Price (Week) | SMA (5) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,331.70 | -11.70 | -0.87% | 43,29,159 | 18.59 | 18,02,119 | 1,343.40 | 1,373.00 | 1,357.42 | 18.67 | 1,340.00 | 1,345.90 | |
| 785.50 | 1.15 | 0.15% | 1,16,46,021 | 15.24 | 12,09,040 | 784.35 | 820.05 | 798.27 | 44.05 | 777.30 | 786.40 | |
| 1,814.90 | -26.30 | -1.43% | 17,17,327 | 30.27 | 11,05,837 | 1,841.20 | 1,868.90 | 1,843.64 | 27.80 | 1,845.00 | 1,850.70 | |
| 1,095.20 | 0.95 | 0.09% | 38,24,496 | 11.67 | 10,10,937 | 1,094.25 | 1,120.95 | 1,099.50 | 11.41 | 1,091.35 | 1,101.50 | |
| 1,334.40 | -13.60 | -1.01% | 40,18,033 | 16.67 | 9,55,283 | 1,348.00 | 1,393.10 | 1,361.40 | 34.49 | 1,336.30 | 1,348.80 | |
| 2,438.30 | -83.50 | -3.31% | 17,25,511 | 18.45 | 8,82,198 | 2,521.80 | 2,614.00 | 2,566.38 | 9.66 | 2,488.00 | 2,505.00 | |
| 912.85 | -5.50 | -0.60% | 10,71,323 | 31.19 | 5,68,019 | 918.35 | 946.35 | 923.59 | 21.33 | 920.00 | 924.70 | |
| 4,009.80 | -44.30 | -1.09% | 5,18,339 | 29.39 | 5,51,593 | 4,054.10 | 4,149.00 | 4,059.54 | 18.78 | 4,072.00 | 4,088.10 | |
| 2,326.30 | -40.10 | -1.69% | 2,90,268 | 38.23 | 5,46,585 | 2,366.40 | 2,408.00 | 2,303.64 | 10.10 | 2,388.60 | 2,388.60 | |
| 809.70 | -1.95 | -0.24% | 3,45,963 | 9.69 | 5,12,135 | 811.65 | 856.35 | 825.31 | 0.31 | 812.00 | 817.40 | |
| 1,178.00 | -62.60 | -5.05% | 1,64,58,064 | 18.00 | 4,77,725 | 1,240.60 | 1,331.00 | 1,290.74 | 28.45 | 1,200.00 | 1,223.90 | |
| 1,353.50 | -16.10 | -1.18% | 9,10,156 | 16.12 | 4,20,630 | 1,369.60 | 1,391.00 | 1,368.14 | 42.05 | 1,369.00 | 1,375.00 | |
| 13,054.00 | -106.00 | -0.81% | 1,69,567 | 27.71 | 4,10,421 | 13,160.00 | 13,647.00 | 13,372.20 | 14.12 | 13,200.00 | 13,253.00 | |
| 212.00 | -2.18 | -1.02% | 2,44,81,099 | 36.56 | 4,08,836 | 214.18 | 217.25 | 206.43 | 11.74 | 215.44 | 216.87 | |
| 4,410.10 | -46.40 | -1.04% | 2,29,195 | 83.05 | 3,91,523 | 4,456.50 | 4,554.00 | 4,485.94 | 15.65 | 4,475.50 | 4,486.60 | |
| 1,628.00 | -52.10 | -3.10% | 33,39,604 | 36.80 | 3,90,612 | 1,680.10 | 1,713.90 | 1,671.84 | 15.93 | 1,670.40 | 1,673.30 | |
| 400.20 | -2.05 | -0.51% | 14,44,925 | 15.71 | 3,88,061 | 402.25 | 407.25 | 399.09 | 16.55 | 404.75 | 405.25 | |
| 304.45 | -0.85 | -0.28% | 38,19,679 | 10.82 | 3,81,452 | 305.30 | 311.10 | 306.45 | 34.83 | 306.65 | 306.65 | |
| 3,052.00 | 4.30 | 0.14% | 9,56,508 | 22.41 | 3,79,525 | 3,047.70 | 3,288.00 | 3,173.30 | 36.22 | 3,047.70 | 3,089.00 | |
| 370.10 | -0.30 | -0.08% | 38,39,022 | 19.60 | 3,68,118 | 370.40 | 386.45 | 378.44 | 26.40 | 370.60 | 372.80 | |
| 285.95 | -0.30 | -0.10% | 56,59,867 | 8.01 | 3,59,733 | 286.25 | 289.80 | 284.08 | 7.97 | 288.80 | 288.80 | |
| 12,135.00 | -32.00 | -0.26% | 77,574 | 46.71 | 3,57,593 | 12,167.00 | 12,222.00 | 12,040.40 | 14.11 | 12,203.00 | 12,246.00 | |
| 1,221.40 | -56.20 | -4.40% | 38,55,079 | 20.81 | 3,31,447 | 1,277.60 | 1,468.70 | 1,374.94 | 15.51 | 1,264.40 | 1,264.80 | |
| 441.85 | -8.10 | -1.80% | 44,04,740 | 55.13 | 3,22,983 | 449.95 | 464.40 | 454.09 | 19.50 | 450.00 | 451.20 | |
| 1,251.10 | -5.90 | -0.47% | 2,54,547 | 39.59 | 3,05,951 | 1,257.00 | 1,296.40 | 1,262.96 | 25.38 | 1,264.00 | 1,268.00 | |