WEEKLY HIGH
by @erfansiddiqueex31d8545
0
Modify
High Price (Week) Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | High Price (Week) | SMA (5) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,309.50 | -17.00 | -1.28% | 1,54,00,184 | 18.75 | 17,72,077 | 1,309.50 | 1,344.90 | 1,321.26 | 18.67 | 1,328.90 | 1,333.00 | |
| 774.65 | -11.75 | -1.49% | 2,82,89,062 | 15.28 | 11,92,340 | 774.65 | 802.95 | 785.39 | 44.05 | 783.05 | 790.90 | |
| 1,901.60 | -15.00 | -0.78% | 51,55,908 | 34.53 | 11,58,665 | 1,901.60 | 1,924.50 | 1,895.90 | 27.80 | 1,907.60 | 1,927.70 | |
| 1,338.30 | -14.10 | -1.04% | 1,18,84,879 | 16.73 | 9,58,075 | 1,338.30 | 1,362.70 | 1,343.26 | 34.49 | 1,358.00 | 1,369.10 | |
| 1,024.20 | -16.55 | -1.59% | 1,04,11,004 | 11.09 | 9,45,400 | 1,024.20 | 1,045.70 | 1,033.85 | 11.41 | 1,041.00 | 1,045.50 | |
| 2,059.60 | -68.20 | -3.21% | 63,92,736 | 15.56 | 7,45,181 | 2,059.60 | 2,231.00 | 2,147.74 | 9.66 | 2,111.00 | 2,114.00 | |
| 962.40 | -5.90 | -0.61% | 82,02,516 | 31.18 | 5,98,852 | 962.40 | 972.95 | 961.95 | 21.33 | 968.30 | 977.70 | |
| 4,179.40 | -21.90 | -0.52% | 21,98,497 | 30.49 | 5,74,923 | 4,179.40 | 4,244.90 | 4,197.56 | 18.78 | 4,210.00 | 4,242.40 | |
| 440.15 | -2.25 | -0.51% | 64,42,829 | 9.74 | 5,56,790 | 440.15 | 450.20 | 434.17 | 0.32 | 442.80 | 448.80 | |
| 2,160.10 | -2.80 | -0.13% | 7,10,082 | 34.09 | 5,07,535 | 2,160.10 | 2,224.60 | 2,191.14 | 10.10 | 2,160.10 | 2,179.70 | |
| 231.39 | -2.39 | -1.02% | 2,73,92,120 | 34.70 | 4,46,229 | 231.39 | 234.40 | 229.58 | 11.74 | 234.10 | 235.50 | |
| 1,363.50 | 4.90 | 0.36% | 57,45,853 | 15.92 | 4,23,738 | 1,363.50 | 1,378.00 | 1,358.20 | 42.05 | 1,358.60 | 1,371.90 | |
| 13,451.00 | 30.00 | 0.22% | 3,98,558 | 28.73 | 4,22,903 | 13,451.00 | 13,961.00 | 13,476.20 | 14.12 | 13,420.00 | 13,549.00 | |
| 1,029.30 | -36.10 | -3.39% | 1,93,23,064 | 14.66 | 4,17,421 | 1,029.30 | 1,162.50 | 1,086.26 | 28.45 | 1,053.80 | 1,055.30 | |
| 1,784.00 | -43.20 | -2.36% | 33,09,685 | 32.94 | 4,11,026 | 1,784.00 | 1,849.50 | 1,823.44 | 13.25 | 1,832.60 | 1,842.00 | |
| 401.65 | -0.50 | -0.12% | 1,00,77,909 | 20.74 | 3,99,499 | 401.65 | 411.00 | 402.10 | 26.40 | 398.00 | 405.00 | |
| 4,305.30 | -67.20 | -1.54% | 5,86,588 | 76.52 | 3,82,219 | 4,305.30 | 4,441.70 | 4,373.22 | 15.65 | 4,375.00 | 4,417.40 | |
| 3,037.30 | -26.10 | -0.85% | 28,28,392 | 20.50 | 3,77,697 | 3,037.30 | 3,167.00 | 3,088.98 | 36.22 | 3,063.40 | 3,092.20 | |
| 290.00 | -1.25 | -0.43% | 94,10,364 | 17.36 | 3,63,348 | 290.00 | 294.55 | 291.13 | 34.83 | 291.25 | 293.15 | |
| 364.60 | -2.45 | -0.67% | 1,16,96,171 | 12.92 | 3,53,540 | 364.60 | 368.50 | 362.99 | 16.55 | 367.85 | 369.25 | |
| 11,307.00 | -95.00 | -0.83% | 3,24,599 | 41.03 | 3,33,194 | 11,307.00 | 11,565.00 | 11,375.80 | 14.11 | 11,358.00 | 11,423.00 | |
| 244.35 | -1.10 | -0.45% | 74,00,255 | 6.20 | 3,07,399 | 244.35 | 248.80 | 245.27 | 7.97 | 245.40 | 246.20 | |
| 1,242.20 | -40.20 | -3.13% | 21,56,617 | 12.29 | 3,03,774 | 1,242.20 | 1,320.20 | 1,278.68 | 25.38 | 1,270.00 | 1,278.40 | |
| 1,109.50 | -21.00 | -1.86% | 32,35,632 | 18.42 | 3,01,081 | 1,109.50 | 1,173.60 | 1,140.06 | 15.51 | 1,121.60 | 1,125.80 | |
| 4,392.90 | 62.30 | 1.44% | 5,56,327 | 95.07 | 2,85,861 | 4,392.90 | 4,352.30 | 4,320.92 | 9.00 | 4,311.00 | 4,425.00 | |