WEEKLY HIGH
by @erfansiddiqueex31d8545
0
Modify
High Price (Week) Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | High Price (Week) | SMA (5) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,558.20 | -12.50 | -0.80% | 88,15,745 | 21.82 | 21,08,630 | 1,558.20 | 1,580.90 | 1,562.76 | 18.65 | 1,572.70 | 1,575.70 | |
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 997.20 | 998.90 | 989.34 | 48.39 | 993.00 | 999.40 | |
| 2,123.70 | 0.80 | 0.04% | 31,45,464 | 27.09 | 12,10,956 | 2,123.70 | 2,164.00 | 2,116.78 | 27.42 | 2,111.00 | 2,137.20 | |
| 3,319.00 | 9.00 | 0.27% | 13,67,708 | 24.11 | 12,00,843 | 3,319.00 | 3,328.60 | 3,303.34 | 10.33 | 3,304.10 | 3,327.10 | |
| 1,359.80 | -3.20 | -0.23% | 89,55,140 | 17.11 | 9,71,329 | 1,359.80 | 1,371.30 | 1,360.44 | 45.56 | 1,363.80 | 1,368.20 | |
| 968.95 | -2.95 | -0.30% | 41,05,643 | 10.70 | 8,94,401 | 968.95 | 983.00 | 974.60 | 9.57 | 973.20 | 977.30 | |
| 1,663.40 | -4.90 | -0.29% | 42,71,167 | 24.02 | 6,91,042 | 1,663.40 | 1,693.20 | 1,657.36 | 29.58 | 1,661.00 | 1,667.60 | |
| 1,011.70 | 0.30 | 0.03% | 59,84,816 | 33.89 | 6,29,528 | 1,011.70 | 1,018.00 | 1,007.90 | 21.97 | 1,011.00 | 1,037.40 | |
| 4,053.60 | -5.20 | -0.13% | 10,21,436 | 29.19 | 5,57,595 | 4,053.60 | 4,098.50 | 4,057.88 | 19.48 | 4,065.00 | 4,080.70 | |
| 853.90 | -1.50 | -0.18% | 4,94,054 | 10.58 | 5,40,092 | 853.90 | 859.50 | 853.21 | 0.12 | 855.40 | 858.00 | |
| 2,282.20 | -20.40 | -0.89% | 5,19,380 | 49.49 | 5,36,224 | 2,282.20 | 2,310.00 | 2,283.96 | 10.79 | 2,302.60 | 2,305.00 | |
| 16,703.00 | 118.00 | 0.71% | 2,58,486 | 35.26 | 5,25,147 | 16,703.00 | 16,720.00 | 16,536.00 | 15.78 | 16,640.00 | 16,720.00 | |
| 406.60 | -0.75 | -0.18% | 57,77,430 | 14.45 | 5,09,334 | 406.60 | 408.90 | 403.62 | 37.39 | 407.95 | 409.50 | |
| 1,674.70 | -5.20 | -0.31% | 9,89,858 | 26.83 | 4,54,457 | 1,674.70 | 1,686.90 | 1,665.74 | 16.64 | 1,676.00 | 1,680.00 | |
| 3,636.70 | 11.60 | 0.32% | 8,42,897 | 29.07 | 4,52,234 | 3,636.70 | 3,647.90 | 3,613.74 | 38.04 | 3,624.60 | 3,658.00 | |
| 2,163.70 | 1.00 | 0.05% | 15,58,358 | 23.15 | 4,30,272 | 2,163.70 | 2,193.20 | 2,160.04 | 29.75 | 2,168.00 | 2,178.20 | |
| 1,737.00 | -18.90 | -1.08% | 22,24,786 | 40.16 | 4,16,764 | 1,737.00 | 1,797.60 | 1,750.70 | 16.55 | 1,755.90 | 1,759.00 | |
| 1,226.30 | 1.30 | 0.11% | 31,55,506 | 14.55 | 3,80,482 | 1,226.30 | 1,241.50 | 1,228.98 | 41.89 | 1,230.00 | 1,235.40 | |
| 3,909.30 | -16.50 | -0.42% | 3,99,227 | 84.34 | 3,47,062 | 3,909.30 | 3,961.90 | 3,923.66 | 16.11 | 3,925.80 | 3,935.00 | |
| 11,764.00 | 86.00 | 0.74% | 1,82,050 | 47.15 | 3,46,661 | 11,764.00 | 11,750.00 | 11,586.20 | 15.82 | 11,715.00 | 11,790.00 | |
| 2,035.70 | -11.90 | -0.58% | 13,44,198 | 17.00 | 3,25,267 | 2,035.70 | 2,057.50 | 2,040.64 | 8.11 | 2,048.50 | 2,064.50 | |
| 1,494.30 | 0.70 | 0.05% | 13,18,023 | 26.95 | 3,22,790 | 1,494.30 | 1,515.00 | 1,497.74 | 13.61 | 1,503.00 | 1,507.20 | |
| 322.55 | -0.70 | -0.22% | 56,78,004 | 12.85 | 3,12,766 | 322.55 | 324.75 | 320.98 | 16.40 | 323.90 | 326.65 | |
| 4,421.30 | 13.90 | 0.32% | 4,86,359 | 34.80 | 2,95,685 | 4,421.30 | 4,451.20 | 4,355.92 | 12.00 | 4,415.00 | 4,460.00 | |
| 233.77 | -1.72 | -0.73% | 41,14,036 | 6.92 | 2,94,089 | 233.77 | 237.90 | 233.67 | 6.98 | 235.54 | 236.57 | |