WEEKLY HIGH
by @erfansiddiqueex31d8545
0
Modify
High Price (Week) Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | High Price (Week) | SMA (5) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 39.45 | 0.41 | 1.05% | 33,937 | - | - | 39.45 | 41.00 | 39.73 | - | 40.00 | 40.61 | |
| 1,421.50 | -11.10 | -0.77% | 50,917 | - | - | 1,421.50 | 1,523.00 | 1,435.78 | - | 1,435.00 | 1,444.00 | |
| 72.40 | -9.40 | -11.49% | 3,000 | - | - | 81.80 | 82.40 | 73.74 | - | 71.05 | 72.40 | |
| 43.89 | 0.36 | 0.83% | 92,164 | - | - | 43.89 | 47.37 | 44.36 | - | 43.05 | 45.50 | |
| 280.90 | 3.50 | 1.26% | 71,881 | - | - | 280.90 | 282.80 | 277.87 | - | 276.55 | 284.65 | |
| 790.15 | 4.30 | 0.55% | 30,064 | - | - | 790.15 | 807.90 | 785.37 | - | 790.00 | 795.95 | |
| 131.75 | 0.38 | 0.29% | 2,35,420 | - | - | 131.75 | 143.69 | 133.75 | - | 131.45 | 134.40 | |
| 234.82 | 2.62 | 1.13% | 10,52,249 | - | - | 234.82 | 250.30 | 232.34 | - | 231.00 | 238.00 | |
| 233.56 | 3.21 | 1.39% | 14,91,964 | - | - | 233.56 | 244.50 | 231.56 | - | 231.00 | 238.80 | |
| 145.36 | -9.43 | -6.09% | 4,43,80,853 | - | - | 145.36 | 164.48 | 154.84 | - | 154.60 | 154.90 | |
| 75.10 | -0.35 | -0.46% | 57,500 | - | - | 75.10 | 79.00 | 76.20 | - | 75.95 | 75.95 | |
| 245.85 | -7.95 | -3.13% | 32,37,527 | - | - | 245.85 | 277.05 | 257.31 | - | 255.05 | 256.00 | |
| 191.11 | 2.43 | 1.29% | 44,382 | - | - | 191.11 | 206.40 | 194.83 | - | 191.50 | 194.72 | |
| 76.99 | 0.42 | 0.55% | 22,449 | - | - | 76.99 | 79.10 | 76.44 | - | 76.90 | 78.00 | |
| 457.65 | -0.45 | -0.10% | 2,67,533 | - | - | 457.65 | 505.50 | 473.15 | - | 458.00 | 464.00 | |
| 263.85 | -5.75 | -2.13% | 4,65,665 | - | - | 263.85 | 284.40 | 268.52 | - | 269.60 | 275.00 | |
| 207.44 | -3.36 | -1.59% | 87,818 | - | - | 207.44 | 223.99 | 211.19 | - | 211.86 | 211.86 | |
| 494.20 | 20.30 | 4.28% | 25,200 | - | - | 494.20 | 520.00 | 492.53 | - | 473.00 | 500.00 | |
| 203.95 | 1.70 | 0.84% | 45,360 | - | - | 203.95 | 233.50 | 211.21 | - | 206.00 | 206.00 | |
| 2,896.90 | 8.40 | 0.29% | 5,03,479 | - | - | 2,896.90 | 3,050.00 | 2,916.10 | - | 2,887.80 | 2,965.00 | |
| 243.65 | 22.15 | 10.00% | 9,600 | - | - | 243.65 | 240.25 | 229.87 | - | 222.00 | 243.65 | |
| 329.05 | -0.05 | -0.02% | 58,669 | - | - | 329.05 | 337.95 | 328.03 | - | 331.00 | 332.30 | |
| 876.65 | 8.60 | 0.99% | 6,11,037 | - | - | 876.65 | 902.95 | 881.03 | - | 871.80 | 877.55 | |
| 278.15 | -3.10 | -1.10% | 1,21,773 | - | - | 278.15 | 295.80 | 284.32 | - | 281.00 | 281.80 | |
| 699.20 | 3.60 | 0.52% | 1,46,273 | - | - | 699.20 | 754.25 | 707.47 | - | 701.15 | 709.45 | |