WEEKLY HIGH
by @erfansiddiqueex31d8545
0
Modify
High Price (Week) Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | High Price (Week) | SMA (5) | FII Holding | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,371.10 | 12.30 | 0.91% | 66,15,039 | 19.21 | 18,55,437 | 1,358.80 | 1,473.30 | 1,396.48 | 18.67 | 1,365.20 | 1,378.00 | |
| 769.20 | 19.60 | 2.61% | 2,38,99,298 | 14.57 | 11,83,951 | 749.60 | 801.55 | 768.12 | 44.05 | 751.00 | 775.45 | |
| 1,847.00 | 57.80 | 3.23% | 1,14,13,520 | 29.40 | 11,25,396 | 1,789.20 | 1,843.90 | 1,793.38 | 27.80 | 1,820.00 | 1,858.50 | |
| 983.20 | 13.10 | 1.35% | 98,20,983 | 10.34 | 9,07,554 | 970.10 | 1,108.00 | 1,005.92 | 11.41 | 973.50 | 986.50 | |
| 1,253.00 | 17.40 | 1.41% | 80,04,331 | 15.29 | 8,97,010 | 1,235.60 | 1,294.00 | 1,257.22 | 34.49 | 1,239.10 | 1,256.70 | |
| 2,215.80 | -57.00 | -2.51% | 32,83,467 | 16.63 | 8,01,696 | 2,272.80 | 2,471.00 | 2,352.36 | 9.66 | 2,265.00 | 2,265.00 | |
| 905.35 | 9.20 | 1.03% | 34,74,101 | 28.86 | 5,63,352 | 896.15 | 992.25 | 932.90 | 21.33 | 902.90 | 909.60 | |
| 3,957.00 | 41.20 | 1.05% | 14,03,092 | 28.43 | 5,44,329 | 3,915.80 | 4,065.80 | 3,942.00 | 18.78 | 3,942.00 | 3,988.00 | |
| 2,259.20 | -8.10 | -0.36% | 3,77,891 | 35.38 | 5,30,820 | 2,267.30 | 2,339.40 | 2,279.28 | 10.10 | 2,268.00 | 2,285.90 | |
| 806.50 | 19.45 | 2.47% | 9,65,868 | 9.40 | 5,10,111 | 787.05 | 815.75 | 795.89 | 0.31 | 788.15 | 808.85 | |
| 1,862.80 | 38.00 | 2.08% | 12,66,211 | 39.96 | 4,46,948 | 1,824.80 | 1,885.80 | 1,845.10 | 15.93 | 1,852.00 | 1,864.40 | |
| 1,092.20 | -30.90 | -2.75% | 71,95,093 | 15.46 | 4,42,930 | 1,123.10 | 1,191.50 | 1,156.46 | 28.45 | 1,119.80 | 1,121.90 | |
| 224.50 | 10.63 | 4.97% | 2,89,33,485 | 31.78 | 4,32,941 | 213.87 | 233.47 | 220.21 | 11.74 | 216.40 | 225.70 | |
| 13,076.00 | -27.00 | -0.21% | 1,61,603 | 28.07 | 4,11,113 | 13,103.00 | 13,870.00 | 13,450.80 | 14.12 | 13,234.00 | 13,234.00 | |
| 1,767.70 | 29.90 | 1.72% | 20,60,491 | 31.29 | 4,07,271 | 1,737.80 | 1,792.00 | 1,737.30 | 13.25 | 1,761.00 | 1,778.10 | |
| 1,266.00 | 10.30 | 0.82% | 33,18,560 | 14.71 | 3,93,437 | 1,255.70 | 1,308.10 | 1,269.82 | 42.05 | 1,256.60 | 1,269.00 | |
| 3,146.60 | 34.80 | 1.12% | 12,01,482 | 20.77 | 3,91,289 | 3,111.80 | 3,399.00 | 3,246.96 | 36.22 | 3,137.00 | 3,160.00 | |
| 308.70 | 4.25 | 1.40% | 57,31,746 | 10.78 | 3,86,777 | 304.45 | 313.60 | 305.17 | 34.83 | 305.00 | 308.80 | |
| 397.70 | 7.25 | 1.86% | 37,95,371 | 15.25 | 3,85,636 | 390.45 | 405.10 | 395.72 | 16.55 | 393.70 | 398.55 | |
| 384.60 | 6.95 | 1.84% | 50,10,537 | 19.49 | 3,82,541 | 377.65 | 386.00 | 378.98 | 26.40 | 378.00 | 384.80 | |
| 301.15 | 4.00 | 1.35% | 1,67,51,707 | 8.31 | 3,78,855 | 297.15 | 300.20 | 287.15 | 7.97 | 300.00 | 303.70 | |
| 4,119.70 | 29.00 | 0.71% | 7,28,287 | 71.62 | 3,65,741 | 4,090.70 | 4,605.00 | 4,233.62 | 15.65 | 4,115.00 | 4,124.00 | |
| 11,743.00 | 170.00 | 1.47% | 1,02,227 | 41.64 | 3,46,042 | 11,573.00 | 12,275.00 | 11,810.20 | 14.11 | 11,600.00 | 11,769.00 | |
| 2,671.60 | 173.60 | 6.95% | 69,06,513 | 32.68 | 3,45,142 | 2,498.00 | 2,549.90 | 2,484.60 | 10.80 | 2,530.10 | 2,700.00 | |
| 1,302.20 | 27.30 | 2.14% | 17,18,791 | 40.14 | 3,18,447 | 1,274.90 | 1,293.60 | 1,270.20 | 25.38 | 1,287.90 | 1,306.00 | |