Weekly Breakout NSE
by @unmeshx277f3c4
0
Modify
High Price High Price (Week)
NSE
Price 1,200.00
Nifty Total Market
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 860.10 | 38.15 | 4.64% | 22,11,609 | 10.51 | 12,808 | 878.00 | 6.59% | 59,381.30 | 8.79 | 804.14 | 826.95 | |
| 802.00 | 37.30 | 4.88% | 3,99,251 | 28.99 | 7,270 | 804.95 | 8.83% | 2,125.20 | 8.02 | 751.59 | 776.55 | |
| 946.10 | 35.55 | 3.90% | 87,68,119 | -93.36 | 73,708 | 948.90 | 3.48% | 56,358.10 | 34.32 | 895.91 | 924.70 | |
| 670.35 | 33.15 | 5.20% | 3,85,47,823 | 14.02 | 2,62,133 | 679.45 | 7.82% | 1,56,643.00 | 11.08 | 620.02 | 642.50 | |
| 253.77 | 23.50 | 10.21% | 1,61,04,870 | -18.68 | 6,018 | 260.00 | 4.80% | 2,093.10 | 17.18 | 234.13 | 244.02 | |
| 651.90 | 22.05 | 3.50% | 2,47,37,046 | 25.19 | 2,75,449 | 670.95 | 1.37% | 35,066.00 | 1.54 | 617.06 | 650.75 | |
| 830.15 | 19.15 | 2.36% | 2,42,532 | 16.19 | 7,490 | 849.95 | -0.03% | 4,379.40 | 4.20 | 811.80 | 849.95 | |
| 1,178.90 | 17.40 | 1.50% | 68,793 | 12.45 | 5,086 | 1,212.00 | 1.05% | 2,565.30 | 2.36 | 1,146.08 | 1,199.20 | |
| 370.90 | 13.50 | 3.78% | 2,21,35,085 | 10.74 | 68,121 | 371.90 | 6.98% | 17,144.60 | 16.22 | 348.32 | 359.80 | |
| 177.82 | 11.63 | 7.00% | 6,89,68,249 | 6.86 | 1,35,741 | 180.00 | 7.29% | 1,29,979.30 | 7.86 | 164.04 | 167.30 | |
| 1,117.20 | 10.90 | 0.99% | 4,59,171 | 7.73 | 15,950 | 1,134.90 | 2.14% | 6,156.90 | 24.88 | 1,097.16 | 1,133.20 | |
| 450.05 | 10.45 | 2.38% | 3,50,620 | 56.99 | 15,030 | 450.70 | 7.17% | 1,406.60 | 8.50 | 428.16 | 446.95 | |
| 457.90 | 10.00 | 2.23% | 1,04,92,478 | 10.96 | 74,482 | 467.50 | 7.60% | 34,178.80 | 7.56 | 424.38 | 449.90 | |
| 152.02 | 6.84 | 4.71% | 93,89,168 | 24.58 | 26,643 | 153.50 | 2.60% | 94,834.80 | 2.05 | 142.84 | 151.16 | |
| 70.36 | 6.81 | 10.72% | 8,99,10,425 | 43.28 | 10,554 | 71.63 | 5.58% | 262.80 | 0.02 | 64.78 | 70.47 | |
| 188.81 | 6.24 | 3.42% | 4,64,01,628 | 34.05 | 2,35,701 | 190.65 | 1.40% | 2,20,083.00 | 17.78 | 181.63 | 187.85 | |
| 248.80 | 5.02 | 2.06% | 2,90,14,695 | 7.17 | 3,12,997 | 251.00 | 2.86% | 6,24,458.90 | 6.98 | 236.81 | 244.15 | |
| 433.45 | 4.55 | 1.06% | 1,43,72,617 | 8.50 | 2,67,123 | 442.00 | 1.50% | 1,52,839.00 | 8.22 | 427.29 | 435.80 | |
| 128.00 | 3.48 | 2.79% | 2,66,73,148 | 8.36 | 1,47,110 | 128.45 | 2.02% | 1,40,456.80 | 5.67 | 123.81 | 126.89 | |
| 297.50 | 2.95 | 1.00% | 3,44,91,801 | 1,550.00 | 2,87,098 | 298.60 | 6.61% | 21,320.00 | 36.24 | 285.73 | 297.30 | |
| 1,181.00 | 2.90 | 0.25% | 19,13,528 | 47.40 | 2,88,808 | 1,201.90 | 0.40% | 1,69,518.00 | 25.55 | 1,173.06 | 1,197.60 | |
| 473.00 | 2.20 | 0.47% | 77,863 | 8.28 | 7,684 | 475.75 | 3.14% | 11,453.20 | 2.91 | 457.52 | 474.00 | |
| 185.82 | 1.38 | 0.75% | 34,14,939 | 8.86 | 5,978 | 187.00 | 1.82% | 7,221.10 | 10.49 | 181.15 | 186.28 | |
| 52.48 | 1.18 | 2.30% | 8,86,480 | 122.36 | 2,970 | 53.00 | 7.15% | 419.40 | 0.39 | 49.22 | 52.70 | |
| 69.04 | 1.03 | 1.51% | 39,31,301 | -85.05 | 7,876 | 69.39 | 3.60% | 7,223.20 | 15.67 | 66.91 | 68.34 | |