Weekly Breakout NSE
by @unmeshx277f3c4
0
Modify
High Price High Price (Week)
NSE
Price 1,200.00
Nifty Total Market
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 800.80 | 55.95 | 7.51% | 16,63,788 | 58.56 | 14,222 | 808.40 | 11.08% | 6,327.80 | 4.69 | 770.78 | 781.15 | |
| 293.20 | 43.60 | 17.47% | 2,39,45,553 | 21.07 | 2,098 | 299.45 | 14.31% | 1,493.48 | 26.92 | 260.98 | 264.00 | |
| 897.40 | 42.65 | 4.99% | 24,09,510 | 181.25 | 46,118 | 897.45 | 25.82% | 4,804.00 | 19.71 | 845.81 | 897.30 | |
| 628.15 | 42.25 | 7.21% | 44,33,382 | 63.15 | 11,437 | 634.40 | 7.86% | 714.60 | 31.48 | 590.22 | 600.50 | |
| 804.90 | 42.15 | 5.53% | 42,84,956 | 86.69 | 25,150 | 812.80 | 11.40% | 1,877.50 | 26.18 | 765.14 | 787.60 | |
| 890.35 | 35.20 | 4.12% | 13,08,518 | 242.20 | 13,569 | 899.00 | 10.62% | 2,486.00 | 34.68 | 871.72 | 884.80 | |
| 544.35 | 32.05 | 6.26% | 59,94,616 | 20.78 | 46,228 | 558.00 | 4.87% | 2,653.90 | 14.28 | 522.35 | 529.60 | |
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 206.38 | 29.18% | 2,847.20 | 9.49 | 176.89 | 176.70 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,182.00 | 0.91% | 35,058.60 | 32.07 | 1,149.74 | 1,166.80 | |
| 1,109.90 | 21.40 | 1.97% | 5,78,949 | 31.27 | 32,096 | 1,116.90 | 6.19% | 2,059.50 | 4.41 | 1,068.92 | 1,098.90 | |
| 632.50 | 21.05 | 3.44% | 5,63,681 | 81.52 | 17,692 | 636.90 | 3.79% | 3,948.80 | 3.24 | 608.52 | 615.30 | |
| 476.00 | 20.45 | 4.49% | 33,12,335 | 11.72 | 18,758 | 485.50 | 2.17% | 4,900.50 | 5.80 | 457.44 | 482.70 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 556.85 | 3.08% | 206.30 | 43.97 | 533.02 | 538.00 | |
| 417.40 | 19.35 | 4.86% | 36,38,335 | 27.46 | 3,873 | 425.00 | 12.34% | 4,550.20 | 1.98 | 392.37 | 403.50 | |
| 369.05 | 17.55 | 4.99% | 13,00,799 | 109.32 | 22,072 | 369.05 | 14.29% | 1,910.10 | 4.57 | 344.84 | 351.50 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 390.85 | 3.48% | 33,311.50 | 23.20 | 376.64 | 383.75 | |
| 445.70 | 10.25 | 2.35% | 13,36,559 | 65.22 | 6,537 | 461.00 | 16.61% | 3,001.40 | 4.86 | 437.89 | 454.00 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 33.73 | 22,532 | 914.85 | 6.49% | 5,386.00 | 17.50 | 891.20 | 905.85 | |
| 728.90 | 9.95 | 1.38% | 10,45,480 | 13.05 | 9,767 | 738.00 | 11.54% | 5,061.90 | 9.72 | 698.73 | 724.00 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 137.12 | 12.85% | 3,899.54 | 12.02 | 128.90 | 130.70 | |
| 186.68 | 6.98 | 3.88% | 6,31,557 | 14.29 | 3,267 | 187.50 | 15.04% | 1,071.10 | 1.61 | 175.30 | 180.99 | |
| 380.20 | 6.70 | 1.79% | 17,13,956 | 43.70 | 5,358 | 384.00 | 15.06% | 391.60 | 1.08 | 350.65 | 378.60 | |
| 416.50 | 6.00 | 1.46% | 97,19,304 | 40.80 | 1,40,873 | 417.15 | 2.30% | 22,037.70 | 19.03 | 409.13 | 415.50 | |
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 50.37 | 1,25,622 | 200.91 | 5.26% | 4,815.90 | 6.89 | 196.14 | 197.80 | |
| 135.46 | 3.60 | 2.73% | 62,44,729 | 22.56 | 5,416 | 137.33 | 11.00% | 2,611.59 | 9.01 | 130.36 | 133.96 | |