Weekly Breakout NSE
by @unmeshx277f3c4
0
Modify
High Price High Price (Week)
NSE
Price 1,200.00
Nifty Total Market
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 639.95 | 62.00 | 10.73% | 3,59,85,695 | 61.35 | 15,134 | 658.80 | 15.86% | 5,525.90 | 1.90 | 581.27 | 586.00 | |
| 906.75 | 57.85 | 6.81% | 1,15,953 | 26.37 | 6,667 | 972.00 | 11.99% | 6,461.60 | 3.48 | 841.55 | 862.70 | |
| 408.05 | 42.45 | 11.61% | 3,82,39,726 | -26.43 | 5,796 | 435.00 | 15.20% | 2,189.30 | 6.95 | 370.37 | 386.30 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 968.00 | 7.98% | 7,691.60 | 18.61 | 931.89 | 946.90 | |
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 605.80 | 6.93% | 10,237.10 | 26.76 | 573.87 | 582.00 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 439.50 | 18.56% | 2,148.20 | 5.06 | 404.55 | 415.70 | |
| 670.70 | 28.10 | 4.37% | 9,93,126 | 39.48 | 12,110 | 675.45 | 7.14% | 462.40 | 26.20 | 643.49 | 649.80 | |
| 990.60 | 24.80 | 2.57% | 3,57,378 | 63.50 | 22,529 | 999.40 | 5.86% | 1,832.20 | 9.92 | 957.12 | 974.00 | |
| 970.25 | 21.10 | 2.22% | 2,45,628 | 55.93 | 9,212 | 975.65 | 8.79% | 1,068.70 | 6.47 | 928.49 | 951.00 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 316.10 | 9.89% | 10,040.90 | 30.16 | 296.63 | 296.45 | |
| 947.05 | 17.90 | 1.93% | 1,32,612 | 13.43 | 12,610 | 948.50 | 2.48% | 3,879.60 | 12.52 | 935.47 | 945.00 | |
| 545.65 | 17.75 | 3.36% | 70,18,893 | 16.74 | 17,352 | 557.90 | 8.51% | 3,205.60 | 3.32 | 524.42 | 543.50 | |
| 854.60 | 17.55 | 2.10% | 30,98,632 | 57.79 | 11,509 | 868.80 | 10.34% | 3,943.10 | 9.56 | 813.10 | 859.40 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 84.59 | 58,560 | 1,092.60 | 7.41% | 5,629.10 | 26.16 | 1,055.62 | 1,073.10 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 983.70 | 12.67% | 41,859.50 | 49.61 | 927.50 | 959.95 | |
| 721.75 | 15.40 | 2.18% | 34,30,861 | -35.25 | 27,352 | 739.45 | 9.22% | 2,305.20 | 23.60 | 697.82 | 719.00 | |
| 1,030.30 | 15.05 | 1.48% | 1,14,588 | 68.56 | 10,584 | 1,040.10 | 5.33% | 699.70 | 18.27 | 1,007.62 | 1,021.95 | |
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 631.90 | 8.05% | 35,066.00 | 1.31 | 604.41 | 615.50 | |
| 1,196.00 | 14.30 | 1.21% | 12,91,909 | 42.49 | 48,401 | 1,217.00 | 6.21% | 3,684.40 | 65.87 | 1,165.06 | 1,186.60 | |
| 240.48 | 13.18 | 5.80% | 3,60,36,478 | 18.43 | 11,690 | 253.30 | 17.77% | 3,215.60 | 1.00 | 223.38 | 233.70 | |
| 893.60 | 12.55 | 1.42% | 6,75,354 | 26.08 | 53,653 | 896.00 | 7.17% | 8,417.20 | 7.52 | 878.20 | 893.00 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 599.80 | 4.98% | 1,56,643.00 | 11.08 | 586.19 | 594.50 | |
| 550.55 | 11.55 | 2.14% | 34,43,683 | 40.37 | 10,624 | 564.45 | 4.62% | 2,287.30 | 7.96 | 534.06 | 548.80 | |
| 171.02 | 11.29 | 7.07% | 1,38,37,544 | 9.29 | 4,810 | 175.90 | 18.93% | 5,068.90 | 7.51 | 155.36 | 164.00 | |
| 538.20 | 10.90 | 2.07% | 93,075 | 219.44 | 8,392 | 542.80 | 0.96% | 2,515.70 | 10.41 | 526.37 | 537.95 | |