Weekly Breakout NSE
by @unmeshx277f3c4
0
Modify
High Price High Price (Week)
NSE
Price 1,200.00
Nifty Total Market
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 673.95 | 50.60 | 8.12% | 1,31,84,218 | 60.58 | 15,939 | 685.00 | 6.49% | 6,088.37 | 2.03 | 631.43 | 638.75 | |
| 631.45 | 46.80 | 8.00% | 56,56,444 | 23.27 | 8,740 | 653.70 | 11.12% | 3,712.10 | 3.91 | 588.23 | 588.30 | |
| 990.05 | 46.30 | 4.91% | 9,58,135 | 46.06 | 11,725 | 1,003.00 | 11.86% | 1,823.55 | 5.76 | 949.97 | 955.50 | |
| 1,146.50 | 44.60 | 4.05% | 5,38,388 | 23.34 | 7,685 | 1,169.80 | 8.54% | 4,216.30 | 2.24 | 1,112.96 | 1,164.30 | |
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 12.01 | 28,914 | 687.10 | 6.90% | 13,373.80 | 23.86 | 639.95 | 649.85 | |
| 988.80 | 39.05 | 4.11% | 17,18,507 | 67.06 | 22,488 | 992.00 | 18.77% | 2,093.13 | 6.29 | 935.27 | 965.85 | |
| 689.55 | 33.25 | 5.07% | 2,87,408 | 37.49 | 8,284 | 693.10 | 3.24% | 6,963.80 | 14.38 | 663.30 | 675.00 | |
| 1,169.80 | 32.20 | 2.83% | 7,51,724 | 115.23 | 22,284 | 1,207.00 | -1.25% | 5,278.00 | 11.13 | 1,128.66 | 1,192.00 | |
| 838.85 | 32.15 | 3.99% | 6,12,849 | 46.54 | 6,673 | 860.00 | 3.91% | 3,804.40 | 16.47 | 810.84 | 815.10 | |
| 444.55 | 30.25 | 7.30% | 70,26,573 | 28.27 | 6,769 | 448.70 | 12.60% | 2,400.10 | 6.00 | 423.20 | 432.40 | |
| 634.15 | 23.55 | 3.86% | 10,05,145 | 11.11 | 8,498 | 658.90 | 3.62% | 4,674.34 | 9.72 | 620.31 | 627.95 | |
| 561.70 | 22.00 | 4.08% | 10,49,377 | 40.69 | 18,758 | 564.00 | 10.47% | 1,597.80 | 7.87 | 531.27 | 544.35 | |
| 291.65 | 21.90 | 8.12% | 1,68,02,060 | 28.71 | 18,651 | 298.40 | 10.31% | 17,986.90 | 13.08 | 273.83 | 277.60 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 598.50 | 2.86% | 41,934.00 | 2.20 | 570.26 | 594.65 | |
| 1,108.20 | 20.20 | 1.86% | 21,13,659 | 28.48 | 82,975 | 1,108.20 | 0.93% | 1,446.00 | 35.98 | 1,083.82 | 1,101.10 | |
| 582.35 | 19.50 | 3.46% | 53,26,492 | 15.66 | 6,135 | 606.95 | 1.96% | 5,352.87 | 4.01 | 568.04 | 584.00 | |
| 980.00 | 19.00 | 1.98% | 27,11,008 | 48.66 | 16,937 | 992.40 | 5.49% | 1,343.90 | 20.73 | 963.92 | 981.05 | |
| 990.00 | 16.60 | 1.71% | 18,52,541 | 29.49 | 59,613 | 1,004.00 | 10.31% | 9,416.40 | 6.86 | 959.70 | 989.55 | |
| 203.59 | 14.98 | 7.94% | 1,01,52,482 | 7.69 | 6,557 | 205.00 | 8.81% | 8,259.60 | 13.48 | 188.24 | 189.90 | |
| 296.95 | 14.35 | 5.08% | 43,38,926 | 151.91 | 23,043 | 305.00 | 8.26% | 4,587.32 | 3.41 | 282.28 | 290.00 | |
| 639.30 | 13.55 | 2.17% | 11,99,270 | 26.09 | 20,852 | 642.50 | 8.42% | 5,909.00 | 15.63 | 607.07 | 629.45 | |
| 158.60 | 13.11 | 9.01% | 6,56,65,943 | -67.38 | 24,459 | 160.00 | 12.21% | 1,692.20 | 55.29 | 148.30 | 150.70 | |
| 515.00 | 13.00 | 2.59% | 16,09,364 | 45.40 | 74,712 | 520.60 | 1.58% | 64,735.10 | 10.22 | 504.34 | 512.00 | |
| 1,053.00 | 13.00 | 1.25% | 27,10,310 | 28.13 | 47,700 | 1,072.40 | 1.66% | 7,824.37 | 7.92 | 1,025.04 | 1,049.60 | |
| 554.80 | 12.80 | 2.36% | 33,28,959 | 59.54 | 1,19,723 | 554.80 | 3.11% | 1,00,355.40 | 19.27 | 542.87 | 544.30 | |