Weekly Breakout NSE
by @unmeshx277f3c4
0
Modify
High Price High Price (Week)
NSE
Price 1,200.00
Nifty Total Market
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,165.10 | 79.90 | 7.36% | 30,30,054 | - | - | 1,180.00 | 2.05% | - | - | 1,121.37 | 1,172.00 | |
| 1,080.00 | 78.15 | 7.80% | 62,17,531 | - | - | 1,112.40 | 7.04% | - | - | 1,018.57 | 1,015.00 | |
| 722.10 | 52.85 | 7.90% | 69,54,030 | - | - | 730.60 | 5.68% | - | - | 686.01 | 709.00 | |
| 412.15 | 36.45 | 9.70% | 66,36,166 | - | - | 413.25 | 3.44% | - | - | 390.05 | 409.00 | |
| 788.55 | 30.35 | 4.00% | 25,07,604 | - | - | 807.75 | 5.70% | - | - | 755.39 | 762.90 | |
| 365.75 | 26.55 | 7.83% | 5,67,81,515 | - | - | 368.00 | 12.26% | - | - | 341.97 | 345.85 | |
| 901.00 | 21.15 | 2.40% | 5,88,166 | - | - | 904.00 | 2.35% | - | - | 882.68 | 899.00 | |
| 991.90 | 20.50 | 2.11% | 8,27,123 | - | - | 1,039.10 | 1.31% | - | - | 979.52 | 998.00 | |
| 863.00 | 16.10 | 1.90% | 42,59,999 | - | - | 873.00 | 0.65% | - | - | 853.18 | 863.75 | |
| 723.45 | 15.70 | 2.22% | 1,55,064 | - | - | 725.85 | 3.28% | - | - | 706.33 | 717.45 | |
| 511.05 | 13.90 | 2.80% | 10,91,850 | - | - | 519.90 | 2.78% | - | - | 499.59 | 509.00 | |
| 949.25 | 13.85 | 1.48% | 22,68,798 | - | - | 950.10 | 7.53% | - | - | 919.53 | 948.80 | |
| 812.90 | 13.40 | 1.68% | 1,27,086 | - | - | 816.00 | 3.11% | - | - | 806.42 | 815.00 | |
| 435.90 | 13.15 | 3.11% | 61,27,469 | - | - | 438.60 | 13.80% | - | - | 405.85 | 424.80 | |
| 462.35 | 12.80 | 2.85% | 35,99,088 | - | - | 469.50 | 3.86% | - | - | 444.09 | 454.00 | |
| 750.75 | 12.35 | 1.67% | 5,14,249 | - | - | 756.20 | 0.50% | - | - | 743.67 | 752.70 | |
| 280.95 | 12.20 | 4.54% | 1,21,74,889 | - | - | 281.40 | 2.56% | - | - | 272.91 | 276.55 | |
| 436.15 | 11.95 | 2.82% | 52,99,021 | - | - | 448.90 | 3.51% | - | - | 427.47 | 434.00 | |
| 474.00 | 9.50 | 2.05% | 17,45,186 | - | - | 476.90 | 5.73% | - | - | 457.97 | 469.95 | |
| 252.89 | 8.72 | 3.57% | 2,02,01,986 | - | - | 261.00 | 14.30% | - | - | 233.93 | 254.90 | |
| 380.35 | 7.70 | 2.07% | 21,91,657 | - | - | 381.75 | 3.26% | - | - | 377.28 | 381.00 | |
| 1,090.60 | 6.10 | 0.56% | 2,19,202 | - | - | 1,118.00 | 0.66% | - | - | 1,082.47 | 1,115.95 | |
| 331.55 | 6.05 | 1.86% | 45,77,376 | - | - | 340.40 | 3.22% | - | - | 328.54 | 334.80 | |
| 535.05 | 4.20 | 0.79% | 1,66,476 | - | - | 536.80 | 2.22% | - | - | 530.94 | 535.00 | |
| 60.72 | 3.54 | 6.19% | 33,38,806 | - | - | 63.49 | 3.35% | - | - | 58.31 | 59.99 | |