Weekly Breakout NSE
by @unmeshx277f3c4
0
Modify
High Price High Price (Week)
NSE
Price 1,200.00
Nifty Total Market
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 757.55 | 80.70 | 11.92% | 2,58,84,415 | 12.45 | 6,443 | 776.90 | 38.39% | 1,348.40 | 4.83 | 576.59 | 676.85 | |
| 1,073.65 | 35.60 | 3.43% | 3,76,463 | 202.61 | 8,442 | 1,078.70 | 15.63% | 9,787.20 | 7.96 | 963.52 | 1,052.30 | |
| 441.65 | 30.70 | 7.47% | 3,22,50,162 | 181.66 | 71,587 | 444.50 | 4.09% | 16,779.90 | 0.00 | 407.39 | 431.75 | |
| 489.60 | 25.65 | 5.53% | 73,13,232 | 28.42 | 37,289 | 492.00 | 1.72% | 9,078.97 | 8.32 | 461.79 | 491.00 | |
| 341.95 | 25.40 | 8.02% | 1,62,73,681 | 31.35 | 12,213 | 358.80 | 7.51% | 11,338.30 | 4.88 | 314.95 | 327.60 | |
| 474.40 | 25.15 | 5.60% | 4,73,583 | 16.03 | 6,030 | 483.30 | 9.42% | 4,548.44 | 0.03 | 439.43 | 464.25 | |
| 389.55 | 21.75 | 5.91% | 5,48,936 | 24.84 | 6,303 | 394.90 | 17.58% | 1,441.14 | 0.32 | 355.20 | 371.50 | |
| 531.70 | 21.05 | 4.12% | 7,12,52,134 | 39.06 | 54,911 | 535.00 | 39.46% | 35,742.90 | 14.55 | 431.74 | 531.90 | |
| 986.35 | 19.50 | 2.02% | 47,84,679 | 16.22 | 2,21,655 | 998.00 | 0.61% | 2,77,833.00 | 35.60 | 967.78 | 985.60 | |
| 630.05 | 11.35 | 1.83% | 35,83,259 | 27.17 | 59,956 | 633.85 | 4.40% | 19,899.60 | 9.54 | 601.72 | 620.40 | |
| 226.39 | 10.93 | 5.07% | 3,89,69,533 | 32.02 | 4,36,586 | 228.94 | 2.97% | 57,865.30 | 11.76 | 216.96 | 226.12 | |
| 1,098.15 | 9.95 | 0.91% | 1,88,185 | 24.98 | 7,361 | 1,116.55 | 2.34% | 4,211.41 | 2.27 | 1,062.92 | 1,110.45 | |
| 405.40 | 9.70 | 2.45% | 2,61,133 | 18.50 | 3,700 | 410.00 | 6.77% | 2,565.31 | 1.58 | 392.78 | 405.00 | |
| 388.30 | 9.50 | 2.51% | 34,50,337 | 53.79 | 27,448 | 398.65 | 1.20% | 2,022.96 | 3.93 | 371.20 | 388.90 | |
| 439.70 | 8.65 | 2.01% | 35,17,949 | 9.29 | 71,522 | 442.20 | 3.33% | 33,946.10 | 7.67 | 426.51 | 433.95 | |
| 363.45 | 8.25 | 2.32% | 53,67,023 | 11.25 | 66,752 | 365.70 | 3.53% | 17,843.10 | 21.99 | 350.37 | 363.85 | |
| 685.60 | 6.75 | 0.99% | 41,973 | 443.86 | 10,236 | 687.25 | 5.06% | 2,538.43 | 2.75 | 656.02 | 682.00 | |
| 635.95 | 5.75 | 0.91% | 6,86,083 | 50.67 | 12,438 | 650.00 | 6.58% | 1,538.87 | 11.08 | 614.96 | 634.00 | |
| 275.00 | 5.48 | 2.03% | 3,25,365 | 69.19 | 21,340 | 277.85 | 17.25% | 4,587.32 | 3.67 | 247.97 | 269.52 | |
| 620.15 | 5.20 | 0.85% | 3,04,339 | 21.70 | 8,584 | 630.00 | 1.03% | 3,615.38 | 3.46 | 610.85 | 626.05 | |
| 558.30 | 4.65 | 0.84% | 15,91,437 | 36.72 | 1,02,363 | 564.00 | 1.99% | 19,877.70 | 11.31 | 544.34 | 559.70 | |
| 852.00 | 4.25 | 0.50% | 1,01,187 | 28.80 | 18,658 | 855.85 | 3.04% | 2,769.75 | 4.70 | 824.85 | 853.00 | |
| 87.64 | 3.57 | 4.25% | 3,94,49,780 | 9.79 | 94,234 | 88.49 | 4.37% | 35,631.20 | 0.56 | 82.63 | 85.13 | |
| 586.40 | 3.55 | 0.61% | 6,87,102 | 14.29 | 3,695 | 597.65 | 6.72% | 4,408.21 | 2.50 | 551.11 | 589.45 | |
| 104.37 | 3.04 | 3.00% | 2,75,21,945 | 35.94 | 10,025 | 105.79 | 2.47% | 8,098.90 | 25.33 | 100.10 | 105.70 | |