Weekly Breakout NSE
by @unmeshx277f3c4
0
Modify
High Price High Price (Week)
NSE
Price 1,200.00
Nifty Total Market
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,154.00 | 66.00 | 6.07% | 1,02,164 | 32.51 | 5,021 | 1,170.00 | 3.34% | 6,591.21 | 4.03 | 1,097.28 | 1,137.00 | |
| 592.05 | 24.60 | 4.34% | 13,62,359 | 27.18 | 7,306 | 592.90 | 7.96% | 2,697.61 | 4.83 | 552.32 | 581.45 | |
| 412.30 | 18.90 | 4.80% | 11,83,271 | 61.41 | 8,166 | 417.50 | 19.91% | 4,141.35 | 9.85 | 385.04 | 410.50 | |
| 907.10 | 14.20 | 1.59% | 1,86,750 | 11.27 | 16,247 | 913.60 | 6.53% | 4,078.30 | 17.37 | 883.36 | 913.40 | |
| 327.70 | 12.75 | 4.05% | 69,98,840 | 42.75 | 68,817 | 331.25 | 11.54% | 5,361.44 | 6.92 | 307.48 | 318.40 | |
| 408.35 | 11.25 | 2.83% | 1,55,615 | 16.64 | 9,070 | 410.00 | 2.15% | 957.90 | 3.20 | 397.21 | 408.00 | |
| 839.65 | 10.40 | 1.25% | 3,21,275 | 60.60 | 6,150 | 852.00 | 18.21% | 3,987.64 | 19.84 | 796.26 | 835.80 | |
| 1,129.00 | 10.10 | 0.90% | 20,322 | 24.31 | 13,857 | 1,134.60 | 8.06% | 2,551.83 | 5.29 | 1,076.24 | 1,130.00 | |
| 863.20 | 9.90 | 1.16% | 1,21,851 | 48.37 | 8,317 | 867.80 | 4.23% | 1,207.17 | 5.25 | 842.30 | 866.00 | |
| 409.80 | 9.75 | 2.44% | 29,12,164 | 48.64 | 1,50,902 | 414.75 | 0.76% | 84,979.00 | 19.03 | 404.07 | 410.45 | |
| 967.25 | 6.40 | 0.67% | 1,01,289 | 36.89 | 7,785 | 982.00 | 2.15% | 827.88 | 5.16 | 933.43 | 978.00 | |
| 271.47 | 5.49 | 2.06% | 17,41,084 | 28.69 | 12,305 | 275.50 | 9.85% | 2,950.94 | 16.76 | 259.58 | 269.90 | |
| 172.75 | 3.86 | 2.29% | 1,36,83,868 | -68.86 | 22,963 | 175.88 | 5.55% | 8,869.08 | 30.18 | 161.97 | 175.45 | |
| 1,115.70 | 3.50 | 0.31% | 3,58,163 | 21.84 | 1,12,266 | 1,126.00 | 3.43% | 26,719.70 | 6.95 | 1,080.86 | 1,124.50 | |
| 621.95 | 2.80 | 0.45% | 61,899 | 38.11 | 9,789 | 639.00 | 4.21% | 4,487.70 | 1.37 | 606.87 | 633.80 | |
| 311.65 | 2.60 | 0.84% | 18,67,973 | 61.45 | 12,262 | 323.50 | 1.86% | 8,189.30 | 5.56 | 309.28 | 318.80 | |
| 80.96 | 2.12 | 2.69% | 25,82,071 | -22.33 | 4,718 | 81.80 | 17.62% | 2,822.64 | 8.20 | 74.18 | 81.80 | |
| 293.60 | 1.65 | 0.57% | 19,03,484 | 17.06 | 2,73,066 | 295.25 | 2.96% | 46,732.90 | 25.03 | 289.80 | 293.05 | |
| 162.26 | 0.58 | 0.36% | 25,66,605 | 72.75 | 15,563 | 167.60 | 11.30% | 9,399.11 | 4.99 | 159.06 | 165.50 | |
| 351.30 | 0.00 | 0.00% | 3,79,698 | 50.03 | 21,288 | 360.95 | 3.43% | 2,022.96 | 3.93 | 340.50 | 357.50 | |
| 1,191.90 | -1.20 | -0.10% | 57,565 | 39.02 | 18,984 | 1,205.80 | 4.64% | 4,830.36 | 10.23 | 1,169.86 | 1,201.00 | |
| 183.88 | -2.90 | -1.55% | 1,45,20,335 | -63.34 | 82,987 | 188.22 | 10.04% | 12,626.30 | 4.17 | 173.57 | 188.00 | |
| 178.85 | -3.14 | -1.73% | 94,08,901 | 227.50 | 24,049 | 182.88 | 8.47% | 357.71 | 1.01 | 174.81 | 182.70 | |
| 393.75 | -4.20 | -1.06% | 3,40,818 | 40.76 | 5,775 | 403.50 | 7.80% | 2,914.84 | 4.63 | 381.00 | 403.35 | |
| 408.00 | -11.90 | -2.83% | 16,25,354 | 68.37 | 13,275 | 430.40 | 1.90% | 2,391.94 | 13.74 | 412.22 | 421.80 | |