Weekly Breakout NSE
by @unmeshx277f3c4
0
Modify
High Price High Price (Week)
NSE
Price 1,200.00
Nifty Total Market
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,180.10 | 53.10 | 4.71% | 2,32,827 | 110.59 | 28,217 | 1,183.35 | 18.22% | 2,661.30 | 3.19 | 1,113.09 | 1,158.00 | |
| 1,112.85 | 42.40 | 3.96% | 19,51,004 | 76.13 | 17,384 | 1,119.20 | 14.64% | 1,302.40 | 26.68 | 1,058.83 | 1,104.35 | |
| 1,065.55 | 36.05 | 3.50% | 4,28,259 | 66.25 | 10,964 | 1,070.00 | 4.55% | 699.70 | 13.38 | 1,039.09 | 1,051.25 | |
| 566.15 | 29.95 | 5.59% | 7,72,58,510 | 38.50 | 28,565 | 605.00 | 15.81% | 4,660.70 | 5.98 | 524.20 | 538.20 | |
| 1,033.65 | 25.90 | 2.57% | 31,81,116 | 11.46 | 26,927 | 1,041.25 | 15.65% | 8,504.52 | 16.60 | 983.50 | 1,011.70 | |
| 1,067.65 | 20.20 | 1.93% | 17,70,123 | 31.10 | 30,832 | 1,099.25 | 1.70% | 1,845.03 | 5.75 | 1,047.92 | 1,082.25 | |
| 705.25 | 17.65 | 2.57% | 11,51,133 | 99.25 | 36,540 | 708.30 | 4.58% | 4,286.70 | 17.18 | 687.28 | 692.95 | |
| 665.15 | 17.45 | 2.69% | 67,97,325 | 43.88 | 8,542 | 692.10 | 15.78% | 375.51 | 7.48 | 617.42 | 660.00 | |
| 302.24 | 16.49 | 5.77% | 61,40,718 | 0.00 | 9,261 | 306.25 | 17.99% | 408.50 | 1.93 | 274.59 | 285.75 | |
| 756.65 | 14.85 | 2.00% | 10,31,823 | 55.28 | 10,190 | 761.95 | 2.60% | 3,943.10 | 10.67 | 741.73 | 758.65 | |
| 1,065.65 | 9.40 | 0.89% | 42,59,236 | 34.18 | 79,735 | 1,079.55 | 8.30% | 1,446.00 | 37.26 | 1,040.13 | 1,059.20 | |
| 321.40 | 8.95 | 2.86% | 1,24,59,462 | 26.80 | 19,866 | 324.40 | 1.74% | 17,819.50 | 20.23 | 317.88 | 323.80 | |
| 1,048.35 | 7.00 | 0.67% | 45,26,003 | 14.55 | 2,35,588 | 1,054.00 | 0.81% | 2,41,204.00 | 34.13 | 1,033.30 | 1,049.00 | |
| 211.37 | 6.91 | 3.38% | 2,87,75,240 | 14.73 | 42,314 | 214.46 | 9.14% | 10,348.40 | 2.22 | 202.69 | 206.30 | |
| 952.55 | 5.40 | 0.57% | 7,88,059 | 35.91 | 12,085 | 969.75 | 12.24% | 8,110.20 | 11.47 | 935.54 | 966.20 | |
| 456.00 | 5.35 | 1.19% | 1,64,41,909 | 9.33 | 2,81,020 | 462.00 | 5.37% | 1,52,839.00 | 8.38 | 447.14 | 451.50 | |
| 444.00 | 5.00 | 1.14% | 11,77,528 | 31.90 | 13,531 | 461.00 | -0.59% | 3,513.50 | 14.76 | 443.35 | 454.65 | |
| 510.05 | 4.50 | 0.89% | 4,83,720 | 60.71 | 9,865 | 528.70 | 3.02% | 2,451.50 | 13.66 | 502.62 | 511.00 | |
| 589.85 | 4.45 | 0.76% | 13,02,313 | 38.51 | 6,968 | 596.00 | 1.33% | 1,153.00 | 5.35 | 577.58 | 593.40 | |
| 783.30 | 4.40 | 0.56% | 25,22,454 | 57.79 | 1,01,684 | 787.10 | 5.23% | 11,039.00 | 24.08 | 771.58 | 780.10 | |
| 110.85 | 4.06 | 3.80% | 2,59,20,322 | 20.41 | 4,679 | 112.12 | 26.22% | 577.40 | 5.19 | 98.31 | 106.79 | |
| 232.70 | 3.86 | 1.69% | 7,74,448 | 36.59 | 10,051 | 237.29 | 13.06% | 1,426.00 | 0.86 | 227.86 | 235.88 | |
| 180.69 | 2.99 | 1.68% | 63,50,461 | -31.45 | 81,548 | 182.00 | 12.76% | 9,900.90 | 4.17 | 174.07 | 181.99 | |
| 627.60 | 2.85 | 0.46% | 1,77,368 | 46.39 | 6,182 | 635.90 | 9.18% | 824.70 | 0.76 | 612.96 | 628.95 | |
| 76.17 | 2.44 | 3.31% | 5,62,04,703 | 8.50 | 81,901 | 79.90 | 2.46% | 34,058.70 | 0.56 | 74.65 | 75.60 | |