Weekly Breakout NSE
by @unmeshx277f3c4
0
Modify
High Price High Price (Week)
NSE
Price 1,200.00
Nifty Total Market
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,199.00 | 62.70 | 5.52% | 1,00,099 | 10.38 | 3,303 | 1,218.00 | 5.65% | 2,064.60 | 11.60 | 1,136.44 | 1,166.80 | |
| 544.90 | 61.70 | 12.77% | 1,83,04,855 | 29.31 | 4,330 | 568.60 | 7.91% | 3,266.00 | 17.01 | 500.57 | 514.95 | |
| 952.65 | 55.50 | 6.19% | 8,50,462 | 53.07 | 9,045 | 961.80 | 3.81% | 1,068.70 | 6.27 | 900.48 | 927.90 | |
| 854.00 | 51.50 | 6.42% | 7,54,560 | 64.17 | 16,266 | 862.00 | 8.38% | 4,935.20 | 10.98 | 797.55 | 813.50 | |
| 312.10 | 50.90 | 19.49% | 6,43,47,999 | 27.21 | 6,458 | 313.40 | 15.12% | 916.80 | 3.72 | 271.19 | 276.95 | |
| 651.90 | 45.15 | 7.44% | 1,06,71,294 | 43.91 | 16,608 | 676.45 | 4.27% | 15,112.00 | 12.26 | 614.49 | 634.85 | |
| 437.80 | 26.45 | 6.43% | 6,11,834 | 122.79 | 5,850 | 447.00 | 9.46% | 4,654.50 | 12.10 | 407.01 | 419.90 | |
| 1,027.55 | 25.65 | 2.56% | 10,54,328 | 11.54 | 18,404 | 1,031.00 | 5.53% | 4,784.00 | 15.16 | 991.21 | 1,014.90 | |
| 696.80 | 22.50 | 3.34% | 17,67,842 | 25.70 | 19,102 | 698.90 | 3.44% | 6,009.70 | 13.57 | 667.90 | 684.80 | |
| 370.85 | 21.20 | 6.06% | 25,46,660 | 21.03 | 10,365 | 378.00 | 6.75% | 5,483.80 | 10.91 | 347.37 | 355.00 | |
| 846.85 | 19.05 | 2.30% | 4,65,528 | 11.21 | 22,339 | 850.00 | 1.35% | 14,167.30 | 11.44 | 828.05 | 849.95 | |
| 767.60 | 18.05 | 2.41% | 1,41,351 | 24.51 | 3,660 | 785.00 | 0.23% | 1,359.20 | 11.21 | 744.92 | 776.00 | |
| 606.60 | 17.85 | 3.03% | 11,17,789 | 36.27 | 7,540 | 616.00 | 2.04% | 207.30 | 6.31 | 576.64 | 615.90 | |
| 234.92 | 17.43 | 8.01% | 1,77,31,573 | 22.59 | 3,159 | 239.30 | 11.84% | 1,330.50 | 7.61 | 210.28 | 223.50 | |
| 623.65 | 17.05 | 2.81% | 2,07,239 | 7.65 | 9,876 | 627.00 | 3.33% | 6,141.80 | 4.95 | 602.63 | 619.00 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 767.55 | 1.01% | 11,039.00 | 24.01 | 747.60 | 758.75 | |
| 365.25 | 14.60 | 4.16% | 5,88,499 | 22.02 | 9,574 | 369.15 | 0.58% | 8,394.00 | 16.51 | 353.68 | 366.50 | |
| 1,032.25 | 14.40 | 1.41% | 26,45,535 | 7.04 | 15,371 | 1,036.00 | 2.88% | 59,381.30 | 12.87 | 996.11 | 1,034.40 | |
| 388.90 | 14.20 | 3.79% | 8,36,311 | 48.79 | 7,606 | 393.00 | 12.63% | 1,309.60 | 10.97 | 361.48 | 379.10 | |
| 612.20 | 11.20 | 1.86% | 96,974 | 26.18 | 4,927 | 615.00 | 3.31% | 706.30 | 5.20 | 591.05 | 613.05 | |
| 687.65 | 10.45 | 1.54% | 1,60,16,248 | 12.79 | 2,68,898 | 689.60 | 2.69% | 1,56,643.00 | 12.15 | 667.74 | 689.50 | |
| 347.50 | 10.20 | 3.02% | 2,85,456 | 27.19 | 5,097 | 351.70 | 0.51% | 2,785.70 | 4.68 | 336.83 | 347.65 | |
| 838.30 | 10.10 | 1.22% | 2,10,420 | 53.28 | 14,590 | 842.15 | 3.24% | 2,569.80 | 4.52 | 814.24 | 835.05 | |
| 217.39 | 9.27 | 4.45% | 3,44,113 | 14.26 | 4,731 | 218.59 | 4.77% | 7,465.60 | 4.75 | 203.57 | 212.00 | |
| 454.20 | 9.00 | 2.02% | 1,24,372 | 8.06 | 4,176 | 458.90 | 0.96% | 3,271.20 | 25.22 | 440.61 | 455.50 | |