Weekly Breakout NSE
by @unmeshx277f3c4
0
Modify
High Price High Price (Week)
NSE
Price 1,200.00
Nifty Total Market
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 879.10 | 90.60 | 11.49% | 1,83,45,082 | 72.07 | 5,464 | 909.90 | 19.75% | 441.70 | 5.30 | 787.03 | 813.00 | |
| 556.55 | 39.35 | 7.61% | 1,18,13,276 | 43.07 | 11,296 | 607.90 | 9.06% | 1,917.00 | 4.44 | 525.73 | 532.60 | |
| 1,135.60 | 29.20 | 2.64% | 1,49,034 | 23.09 | 19,393 | 1,140.90 | 3.06% | 22,378.30 | 11.73 | 1,116.90 | 1,132.20 | |
| 720.30 | 25.45 | 3.66% | 13,54,456 | 40.57 | 6,940 | 725.75 | 3.76% | 896.70 | 6.18 | 696.82 | 706.25 | |
| 917.90 | 21.75 | 2.43% | 8,26,747 | 25.43 | 26,507 | 921.00 | 5.34% | 1,985.80 | 6.05 | 896.16 | 918.00 | |
| 599.05 | 20.90 | 3.61% | 14,88,697 | 25.70 | 14,537 | 602.00 | 5.11% | 4,494.50 | 13.55 | 578.51 | 585.00 | |
| 567.30 | 16.30 | 2.96% | 4,26,422 | 12.96 | 16,055 | 575.00 | 0.05% | 4,135.20 | 10.35 | 558.98 | 574.00 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 651.25 | 3.74% | 4,903.90 | 7.19 | 625.78 | 635.95 | |
| 707.10 | 14.80 | 2.14% | 1,50,06,583 | 86.18 | 35,776 | 741.70 | 9.16% | 306.20 | 2.54 | 662.54 | 727.00 | |
| 536.45 | 13.70 | 2.62% | 10,30,359 | 18.87 | 15,516 | 539.90 | 10.89% | 10,120.80 | 5.72 | 516.58 | 531.20 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 34.44 | 6,41,040 | 1,036.60 | 3.11% | 69,724.80 | 21.50 | 1,019.59 | 1,032.00 | |
| 642.15 | 11.90 | 1.89% | 6,28,456 | 71.13 | 5,175 | 658.00 | -1.47% | 372.60 | 4.92 | 637.49 | 657.40 | |
| 716.10 | 11.00 | 1.56% | 5,95,900 | 51.02 | 18,243 | 717.90 | 2.49% | 15,112.00 | 12.26 | 699.54 | 714.90 | |
| 469.35 | 9.95 | 2.17% | 19,76,820 | 21.53 | 17,805 | 479.80 | 4.35% | 9,103.70 | 4.32 | 461.42 | 478.00 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 373.65 | 1.28% | 1,90,862.50 | 16.24 | 368.41 | 372.00 | |
| 313.86 | 9.64 | 3.17% | 2,03,31,197 | 33.18 | 9,421 | 328.68 | 11.81% | 2,051.10 | 7.01 | 292.50 | 316.00 | |
| 312.95 | 8.30 | 2.72% | 2,21,620 | 21.98 | 3,503 | 316.00 | 2.24% | 670.00 | 25.86 | 303.65 | 314.25 | |
| 1,087.90 | 6.45 | 0.60% | 20,83,868 | 74.15 | 1,05,828 | 1,095.40 | 2.35% | 7,184.10 | 50.55 | 1,081.52 | 1,087.90 | |
| 147.11 | 5.48 | 3.87% | 20,84,741 | 32.35 | 6,748 | 148.15 | 6.35% | 4,695.10 | 1.60 | 141.17 | 143.00 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 154.50 | 6.45% | 1,52,657.90 | 14.62 | 150.09 | 152.59 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 310.65 | 6.62% | 1,52,884.10 | 9.84 | 302.89 | 307.00 | |
| 219.94 | 4.43 | 2.06% | 6,94,556 | 6.92 | 5,642 | 225.00 | -0.10% | 6,940.50 | 6.95 | 217.04 | 224.72 | |
| 292.60 | 4.30 | 1.49% | 50,30,819 | 16.83 | 72,066 | 293.20 | 1.92% | 32,030.20 | 24.94 | 289.92 | 293.20 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 280.80 | 0.83% | 6,24,458.90 | 7.42 | 272.26 | 280.30 | |
| 155.43 | 3.76 | 2.48% | 31,89,211 | 13.04 | 20,603 | 157.29 | 0.89% | 17,375.50 | 11.88 | 154.26 | 156.00 | |