Weekly Breakout NSE
by @unmeshx277f3c4
0
Modify
High Price High Price (Week)
NSE
Price 1,200.00
Nifty Total Market
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 692.30 | 101.70 | 17.22% | 1,94,02,077 | 38.82 | 8,605 | 708.70 | 10.54% | 801.36 | 6.17 | 603.27 | 708.70 | |
| 1,085.80 | 86.70 | 8.68% | 14,59,589 | 42.69 | 37,114 | 1,110.00 | 15.81% | 6,377.64 | 6.63 | 996.20 | 1,110.00 | |
| 1,022.05 | 61.45 | 6.40% | 1,32,19,934 | -75.64 | 39,081 | 1,047.00 | 6.96% | 3,671.76 | 17.22 | 967.93 | 1,047.00 | |
| 1,159.80 | 55.20 | 5.00% | 1,86,036 | 94.02 | 7,209 | 1,159.80 | 3.25% | 600.06 | 6.67 | 1,109.40 | 1,159.80 | |
| 1,189.80 | 48.20 | 4.22% | 34,61,172 | 5.71 | 17,718 | 1,225.00 | 12.98% | 63,640.10 | 12.59 | 1,107.92 | 1,225.00 | |
| 544.60 | 43.25 | 8.63% | 1,03,87,627 | 59.81 | 7,635 | 549.90 | 7.29% | 1,555.84 | 4.27 | 509.45 | 549.90 | |
| 1,139.40 | 40.70 | 3.70% | 7,25,322 | 68.97 | 15,117 | 1,159.30 | 4.08% | 1,160.14 | 6.29 | 1,109.30 | 1,159.30 | |
| 569.25 | 31.95 | 5.95% | 3,28,16,753 | -11.14 | 10,114 | 582.40 | 15.17% | 1,097.47 | 5.29 | 529.46 | 582.40 | |
| 620.60 | 29.55 | 5.00% | 32,22,970 | 539.91 | 30,294 | 620.60 | 21.53% | 4,745.00 | 11.47 | 564.28 | 620.60 | |
| 1,195.30 | 28.50 | 2.44% | 20,08,192 | 66.64 | 23,049 | 1,214.80 | 13.43% | 4,819.06 | 6.61 | 1,122.35 | 1,214.80 | |
| 572.20 | 25.60 | 4.68% | 3,17,367 | 72.57 | 16,005 | 573.90 | 5.99% | 3,922.78 | 3.23 | 553.70 | 573.90 | |
| 669.25 | 21.90 | 3.38% | 13,47,352 | 66.35 | 15,827 | 679.00 | 4.44% | 6,088.37 | 1.97 | 645.15 | 679.00 | |
| 498.80 | 19.35 | 4.04% | 69,57,591 | 11.68 | 21,213 | 502.50 | 4.28% | 13,350.80 | 28.16 | 478.26 | 502.50 | |
| 335.75 | 15.95 | 4.99% | 1,19,079 | 0.00 | 10,288 | 335.75 | 7.34% | 408.50 | 1.93 | 318.58 | 335.75 | |
| 379.40 | 15.75 | 4.33% | 6,32,340 | 11.51 | 4,324 | 381.80 | 4.66% | 2,064.39 | 0.85 | 364.80 | 381.80 | |
| 424.20 | 14.75 | 3.60% | 4,12,203 | 35.34 | 14,167 | 429.45 | 2.35% | 1,527.29 | 8.62 | 414.26 | 429.45 | |
| 1,089.00 | 14.60 | 1.36% | 23,16,777 | 32.72 | 49,331 | 1,095.70 | 4.11% | 7,824.37 | 5.72 | 1,064.62 | 1,095.70 | |
| 164.55 | 13.88 | 9.21% | 4,65,85,577 | 57.69 | 4,561 | 176.00 | 8.69% | 2,846.67 | 1.15 | 152.68 | 176.00 | |
| 508.25 | 13.40 | 2.71% | 3,18,706 | 590.64 | 7,716 | 512.40 | 8.16% | 2,436.42 | 34.19 | 489.74 | 512.40 | |
| 250.87 | 9.75 | 4.04% | 41,35,336 | 17.33 | 16,043 | 252.70 | 1.95% | 17,986.90 | 13.46 | 245.21 | 252.70 | |
| 199.41 | 9.47 | 4.99% | 6,57,16,679 | 92.95 | 30,522 | 199.43 | 14.66% | 4,949.27 | 7.08 | 185.10 | 199.43 | |
| 80.42 | 8.78 | 12.26% | 32,24,83,580 | 49.98 | 21,668 | 81.90 | 17.61% | 2,068.84 | 2.65 | 71.24 | 81.90 | |
| 301.05 | 8.00 | 2.73% | 1,59,46,881 | 16.53 | 74,209 | 302.85 | 4.21% | 29,674.10 | 26.05 | 292.03 | 302.85 | |
| 1,078.20 | 7.70 | 0.72% | 1,48,436 | 37.13 | 14,397 | 1,088.90 | 0.67% | 4,457.37 | 11.24 | 1,067.66 | 1,088.90 | |
| 154.16 | 7.14 | 4.86% | 2,60,26,182 | 14.06 | 27,018 | 157.50 | 2.49% | 88,667.50 | 3.41 | 148.72 | 157.50 | |