Weekly Breakout NSE
by @unmeshx277f3c4
0
Modify
High Price High Price (Week)
NSE
Price 1,200.00
Nifty Total Market
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | High Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | SMA (5) | High Price (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,067.70 | 53.80 | 5.31% | 3,88,919 | 198.29 | 8,395 | 1,096.00 | 2.56% | 9,866.40 | 8.47 | 1,028.30 | 1,067.95 | |
| 635.95 | 49.75 | 8.49% | 23,86,668 | 32.75 | 12,843 | 637.00 | 4.23% | 6,271.15 | 9.33 | 601.14 | 620.50 | |
| 857.80 | 49.15 | 6.08% | 12,60,244 | 54.80 | 19,508 | 864.20 | 7.89% | 2,093.13 | 6.29 | 810.88 | 839.00 | |
| 962.60 | 44.20 | 4.81% | 6,83,822 | 55.92 | 11,400 | 978.90 | 6.91% | 1,823.55 | 5.76 | 910.41 | 935.35 | |
| 1,112.60 | 42.30 | 3.95% | 7,32,193 | 29.17 | 13,249 | 1,114.80 | 7.04% | 3,280.44 | 7.82 | 1,063.64 | 1,087.50 | |
| 563.40 | 35.35 | 6.69% | 8,07,299 | 35.05 | 11,107 | 563.90 | 10.62% | 4,196.30 | 9.50 | 518.71 | 530.00 | |
| 860.15 | 34.95 | 4.24% | 8,30,700 | 90.46 | 11,584 | 869.90 | 4.97% | 3,185.82 | 10.87 | 822.07 | 839.00 | |
| 731.20 | 34.55 | 4.96% | 14,58,453 | 31.70 | 8,912 | 738.00 | 16.30% | 4,052.40 | 13.95 | 673.74 | 715.50 | |
| 1,087.40 | 34.30 | 3.26% | 9,41,880 | 11.98 | 28,337 | 1,094.50 | 2.78% | 8,505.00 | 16.81 | 1,058.08 | 1,086.70 | |
| 546.80 | 31.65 | 6.14% | 17,66,862 | 30.94 | 13,175 | 554.85 | 10.99% | 3,582.50 | 9.91 | 514.00 | 538.50 | |
| 750.95 | 31.05 | 4.31% | 14,86,474 | 28.74 | 10,514 | 764.40 | 2.56% | 3,160.80 | 23.51 | 717.47 | 755.20 | |
| 1,077.10 | 30.40 | 2.90% | 60,80,449 | 21.76 | 2,53,423 | 1,095.00 | 7.16% | 48,192.60 | 54.77 | 1,039.54 | 1,054.60 | |
| 764.30 | 30.25 | 4.12% | 33,20,803 | 34.01 | 8,123 | 799.80 | 6.01% | 956.55 | 13.37 | 731.76 | 744.00 | |
| 730.85 | 29.90 | 4.27% | 6,59,528 | 46.73 | 17,473 | 735.90 | 8.04% | 6,200.50 | 9.30 | 695.25 | 714.75 | |
| 468.10 | 29.85 | 6.81% | 50,96,205 | 65.13 | 30,887 | 469.50 | 11.92% | 9,512.51 | 13.32 | 435.56 | 442.90 | |
| 679.25 | 28.10 | 4.32% | 26,96,030 | 110.88 | 12,351 | 680.80 | 16.97% | 4,238.08 | 20.43 | 635.18 | 654.65 | |
| 349.50 | 27.85 | 8.66% | 6,13,83,948 | 16.71 | 27,323 | 357.80 | 34.92% | 1,19,347.40 | 61.96 | 295.25 | 338.50 | |
| 580.80 | 27.35 | 4.94% | 4,72,525 | 15.06 | 16,437 | 589.40 | 4.69% | 4,478.70 | 10.21 | 557.03 | 578.55 | |
| 1,159.00 | 25.70 | 2.27% | 94,066 | 47.39 | 8,976 | 1,185.00 | 4.85% | 947.27 | 3.36 | 1,103.98 | 1,140.00 | |
| 414.15 | 25.60 | 6.59% | 11,25,529 | -20.95 | 8,552 | 419.35 | 3.81% | 4,019.95 | 3.98 | 393.53 | 411.95 | |
| 514.75 | 24.95 | 5.09% | 23,15,762 | 28.13 | 41,180 | 517.50 | 3.98% | 5,214.86 | 3.90 | 491.78 | 499.80 | |
| 1,088.50 | 24.70 | 2.32% | 1,64,366 | 120.82 | 20,735 | 1,100.00 | 2.27% | 5,278.00 | 11.13 | 1,061.08 | 1,089.90 | |
| 827.25 | 24.35 | 3.03% | 2,24,409 | 34.51 | 10,495 | 829.50 | 7.23% | 8,034.20 | 12.48 | 794.53 | 824.95 | |
| 346.45 | 24.00 | 7.44% | 58,59,319 | 19.45 | 9,715 | 347.70 | 20.25% | 10,805.80 | 9.17 | 307.96 | 327.45 | |
| 941.75 | 23.50 | 2.56% | 1,06,686 | 31.01 | 22,253 | 946.25 | 2.95% | 9,070.20 | 7.52 | 916.60 | 927.80 | |