week low break stock
by @rajendraxb4373fd
0
Modify
Low Price Low Price (Week)
Market Cap 10,000 - 17,14,146 Cr
Nifty 500
Price | Low Price | Day Price Change | Price %Change | Volume | Market Cap | Low Price (Week) | |
|---|---|---|---|---|---|---|---|
| 963.20 | 957.00 | -16.70 | -1.70% | 2,69,72,493 | 8,89,093 | 961.20 | |
| 4,386.20 | 4,370.00 | -221.80 | -4.81% | 22,01,976 | 2,93,338 | 4,536.70 | |
| 1,430.50 | 1,427.50 | -29.10 | -1.99% | 32,92,954 | 2,75,845 | 1,453.00 | |
| 134.48 | 134.04 | -5.78 | -4.12% | 3,03,53,032 | 1,89,902 | 137.25 | |
| 32,535.00 | 31,195.00 | 245.00 | 0.76% | 1,07,740 | 1,45,016 | 31,375.00 | |
| 3,311.40 | 3,239.00 | -219.70 | -6.22% | 50,94,743 | 1,32,942 | 3,339.30 | |
| 1,546.30 | 1,528.90 | -20.80 | -1.33% | 8,83,202 | 1,31,722 | 1,545.50 | |
| 98.86 | 98.50 | -1.33 | -1.33% | 1,34,15,868 | 1,29,195 | 99.17 | |
| 284.45 | 283.50 | -10.55 | -3.58% | 1,48,28,416 | 1,23,409 | 286.00 | |
| 3,086.10 | 3,024.10 | -18.70 | -0.60% | 6,62,110 | 1,09,902 | 3,024.80 | |
| 3,022.00 | 3,014.00 | -46.80 | -1.53% | 5,99,165 | 86,925 | 3,042.40 | |
| 849.95 | 845.00 | -22.90 | -2.62% | 10,92,096 | 84,901 | 854.10 | |
| 469.25 | 466.80 | -5.10 | -1.08% | 36,72,940 | 81,481 | 468.90 | |
| 366.40 | 363.20 | -11.15 | -2.95% | 1,37,99,583 | 77,963 | 363.70 | |
| 535.60 | 534.00 | -6.10 | -1.13% | 4,81,647 | 77,621 | 539.00 | |
| 990.50 | 976.20 | -14.20 | -1.41% | 17,08,416 | 74,112 | 988.70 | |
| 1,466.00 | 1,442.90 | 8.30 | 0.57% | 3,36,572 | 73,872 | 1,443.00 | |
| 886.40 | 881.95 | -21.50 | -2.37% | 14,37,283 | 69,060 | 886.20 | |
| 4,029.60 | 4,009.50 | -12.40 | -0.31% | 31,242 | 62,984 | 4,016.20 | |
| 7,352.00 | 7,225.00 | -61.50 | -0.83% | 19,165 | 62,701 | 7,345.00 | |
| 67.65 | 66.61 | -0.89 | -1.30% | 3,03,31,682 | 58,187 | 67.25 | |
| 1,342.20 | 1,330.10 | -27.60 | -2.01% | 2,33,213 | 57,813 | 1,341.90 | |
| 2,850.30 | 2,729.30 | 49.50 | 1.77% | 5,66,267 | 55,166 | 2,761.90 | |
| 1,325.40 | 1,317.00 | -27.70 | -2.05% | 8,49,999 | 48,584 | 1,328.10 | |
| 320.65 | 316.60 | -0.25 | -0.08% | 16,64,344 | 44,569 | 318.05 | |