week low break stock
by @rajendraxb4373fd
0
Modify
Low Price Low Price (Week)
Market Cap 10,000 - 17,14,146 Cr
Nifty 500
Price | Low Price | Day Price Change | Price %Change | Volume | Market Cap | Low Price (Week) | |
|---|---|---|---|---|---|---|---|
| 784.85 | 777.00 | 0.50 | 0.06% | 2,77,20,358 | 12,08,040 | 782.50 | |
| 1,814.50 | 1,807.30 | -26.70 | -1.45% | 63,06,448 | 11,05,594 | 1,812.10 | |
| 1,326.20 | 1,324.00 | -21.80 | -1.62% | 1,40,56,743 | 9,49,413 | 1,334.00 | |
| 2,396.90 | 2,388.80 | -124.90 | -4.95% | 51,07,719 | 8,67,219 | 2,503.60 | |
| 811.05 | 804.05 | -0.60 | -0.07% | 8,68,267 | 5,12,989 | 810.60 | |
| 1,154.60 | 1,152.20 | -86.00 | -6.93% | 4,20,78,914 | 4,68,235 | 1,226.00 | |
| 13,048.00 | 12,978.00 | -112.00 | -0.85% | 4,64,098 | 4,10,232 | 13,125.00 | |
| 1,620.40 | 1,613.60 | -59.70 | -3.55% | 96,06,128 | 3,88,788 | 1,652.40 | |
| 301.60 | 301.10 | -3.70 | -1.21% | 1,70,11,704 | 3,77,882 | 301.85 | |
| 1,203.20 | 1,198.10 | -74.40 | -5.82% | 1,09,03,519 | 3,26,508 | 1,272.00 | |
| 444.45 | 438.75 | -5.50 | -1.22% | 1,16,51,499 | 3,24,883 | 444.50 | |
| 4,265.80 | 4,236.10 | -86.70 | -1.99% | 7,99,635 | 2,85,286 | 4,280.20 | |
| 1,770.70 | 1,757.30 | -21.90 | -1.22% | 9,20,624 | 2,83,409 | 1,786.00 | |
| 720.95 | 707.60 | -14.65 | -1.99% | 1,90,62,006 | 2,81,919 | 733.05 | |
| 588.50 | 572.80 | -3.60 | -0.61% | 1,32,98,013 | 2,48,660 | 579.10 | |
| 199.36 | 197.88 | -3.40 | -1.68% | 3,93,63,394 | 2,09,091 | 202.00 | |
| 143.47 | 142.90 | -2.01 | -1.38% | 82,04,012 | 2,02,597 | 143.41 | |
| 7,111.50 | 7,049.00 | 19.00 | 0.27% | 4,13,746 | 1,95,079 | 7,052.00 | |
| 1,011.30 | 983.55 | 2.00 | 0.20% | 92,63,466 | 1,90,283 | 1,006.35 | |
| 1,768.90 | 1,762.10 | -59.20 | -3.24% | 52,83,235 | 1,77,424 | 1,807.70 | |
| 4,523.10 | 4,507.00 | -32.90 | -0.72% | 7,31,221 | 1,74,869 | 4,510.00 | |
| 3,488.20 | 3,462.70 | -24.80 | -0.71% | 7,34,340 | 1,65,720 | 3,482.20 | |
| 424.55 | 421.10 | -7.30 | -1.69% | 45,14,900 | 1,56,333 | 430.20 | |
| 1,783.60 | 1,772.20 | -60.60 | -3.29% | 10,88,815 | 1,44,925 | 1,777.10 | |
| 274.13 | 269.55 | -2.21 | -0.80% | 77,97,230 | 1,41,763 | 274.05 | |