week low break stock
by @rajendraxb4373fd
0
Modify
Low Price Low Price (Week)
Market Cap 10,000 - 17,14,146 Cr
Nifty 500
Price | Low Price | Day Price Change | Price %Change | Volume | Market Cap | Low Price (Week) | |
|---|---|---|---|---|---|---|---|
| 2,241.00 | 2,216.60 | -0.70 | -0.03% | 48,67,263 | 8,10,813 | 2,224.80 | |
| 398.65 | 396.60 | -4.25 | -1.05% | 31,74,167 | 5,04,292 | 397.10 | |
| 280.30 | 275.05 | 3.30 | 1.19% | 2,20,17,634 | 3,51,194 | 275.20 | |
| 10,997.00 | 10,961.00 | -104.00 | -0.94% | 5,41,327 | 3,24,059 | 11,020.00 | |
| 10,362.00 | 10,178.00 | 103.00 | 1.00% | 5,39,031 | 2,89,616 | 10,202.00 | |
| 4,191.00 | 4,176.10 | -73.10 | -1.71% | 7,18,095 | 2,80,284 | 4,177.00 | |
| 1,709.80 | 1,705.50 | -24.60 | -1.42% | 7,67,631 | 2,73,662 | 1,708.10 | |
| 603.85 | 601.75 | -6.70 | -1.10% | 20,45,867 | 2,55,146 | 607.25 | |
| 2,837.60 | 2,751.00 | -1,420.00 | -33.35% | 15,67,328 | 1,51,310 | 4,055.40 | |
| 389.20 | 384.50 | -17.10 | -4.21% | 2,24,52,304 | 1,35,522 | 397.30 | |
| 5,090.00 | 5,035.00 | 26.00 | 0.51% | 3,00,651 | 1,22,602 | 5,050.00 | |
| 1,398.70 | 1,354.00 | 23.50 | 1.71% | 15,48,692 | 1,12,984 | 1,358.20 | |
| 1,267.50 | 1,248.40 | 4.20 | 0.33% | 9,44,045 | 1,05,791 | 1,256.90 | |
| 426.35 | 423.65 | -0.60 | -0.14% | 28,08,700 | 1,05,386 | 424.00 | |
| 1,775.50 | 1,764.30 | -17.30 | -0.96% | 4,72,979 | 96,794 | 1,777.60 | |
| 24,485.00 | 24,415.00 | -290.00 | -1.17% | 28,175 | 88,344 | 24,500.00 | |
| 881.75 | 856.50 | 2.55 | 0.29% | 13,43,237 | 88,077 | 871.00 | |
| 10,098.00 | 9,775.00 | 100.50 | 1.01% | 2,77,226 | 87,882 | 9,900.00 | |
| 197.31 | 195.77 | -6.56 | -3.22% | 3,84,06,537 | 81,499 | 200.71 | |
| 5,121.50 | 4,978.00 | 24.00 | 0.47% | 3,80,369 | 80,792 | 5,064.30 | |
| 414.00 | 412.55 | -22.90 | -5.24% | 1,37,06,598 | 76,037 | 416.80 | |
| 424.65 | 414.60 | 6.80 | 1.63% | 29,19,945 | 75,320 | 416.00 | |
| 165.34 | 164.00 | -10.06 | -5.74% | 1,41,88,903 | 74,620 | 174.10 | |
| 1,489.30 | 1,471.50 | -6.90 | -0.46% | 67,860 | 74,465 | 1,482.10 | |
| 1,536.30 | 1,526.50 | -42.20 | -2.67% | 14,65,703 | 71,084 | 1,551.60 | |