week low break stock
by @rajendraxb4373fd
0
Modify
Low Price Low Price (Week)
Market Cap 10,000 - 17,14,146 Cr
Nifty 500
Price | Low Price | Change | Price %Change | Volume | Market Cap | Low Price (Week) | |
|---|---|---|---|---|---|---|---|
| 3,831.90 | 3,831.00 | -16.80 | -0.44% | 4,11,129 | 5,27,166 | 3,843.00 | |
| 2,105.10 | 2,103.70 | -15.10 | -0.71% | 2,45,945 | 4,94,612 | 2,116.10 | |
| 13,534.00 | 13,454.00 | 45.00 | 0.33% | 97,706 | 4,25,512 | 13,470.00 | |
| 3,924.00 | 3,886.70 | 8.10 | 0.21% | 1,18,675 | 2,55,935 | 3,895.10 | |
| 466.55 | 464.00 | -3.70 | -0.79% | 24,08,969 | 1,57,801 | 464.55 | |
| 3,131.00 | 3,070.20 | -34.80 | -1.10% | 3,03,483 | 1,54,752 | 3,090.70 | |
| 1,534.10 | 1,513.90 | 6.80 | 0.45% | 55,566 | 1,04,130 | 1,520.20 | |
| 265.90 | 265.65 | -1.80 | -0.67% | 44,42,051 | 1,03,977 | 266.20 | |
| 186.73 | 185.45 | -2.08 | -1.10% | 19,03,269 | 85,864 | 187.20 | |
| 435.30 | 431.75 | 0.85 | 0.20% | 2,48,300 | 77,220 | 432.10 | |
| 854.50 | 840.00 | 10.15 | 1.20% | 55,608 | 55,292 | 840.50 | |
| 113.95 | 113.70 | -0.33 | -0.29% | 18,19,692 | 53,287 | 113.83 | |
| 362.85 | 361.00 | -44.70 | -10.97% | 1,64,86,748 | 39,482 | 405.85 | |
| 1,610.00 | 1,576.10 | 23.30 | 1.47% | 52,590 | 30,232 | 1,578.10 | |
| 514.45 | 513.05 | -4.50 | -0.87% | 63,395 | 22,497 | 517.00 | |
| 3,513.70 | 3,469.70 | -183.60 | -4.97% | 9,52,765 | 21,889 | 3,588.70 | |
| 159.46 | 158.93 | 0.30 | 0.19% | 2,76,955 | 21,138 | 159.03 | |
| 162.89 | 159.88 | 2.40 | 1.50% | 65,23,343 | 18,920 | 159.89 | |
| 3,749.00 | 3,684.10 | 29.20 | 0.78% | 35,303 | 15,165 | 3,693.10 | |
| 549.15 | 543.00 | -6.45 | -1.16% | 12,50,062 | 15,055 | 546.60 | |
| 111.39 | 110.80 | 0.04 | 0.04% | 3,98,892 | 13,734 | 111.01 | |
| 714.50 | 714.50 | -11.15 | -1.54% | 9,813 | 13,436 | 715.00 | |
| 478.85 | 477.20 | -7.70 | -1.58% | 1,51,525 | 10,745 | 482.00 | |