week low break stock
by @rajendraxb4373fd
0
Modify
Low Price Low Price (Week)
Market Cap 10,000 - 17,14,146 Cr
Nifty 500
Price | Low Price | Day Price Change | Price %Change | Volume | Market Cap | Low Price (Week) | |
|---|---|---|---|---|---|---|---|
| 394.15 | 388.80 | -34.35 | -8.02% | 4,16,37,326 | 4,98,600 | 418.90 | |
| 12.79 | 12.73 | -0.07 | -0.54% | 24,46,31,129 | 1,38,571 | 12.76 | |
| 533.35 | 530.50 | -19.75 | -3.57% | 77,08,827 | 1,15,094 | 544.05 | |
| 1,074.60 | 1,073.60 | -25.80 | -2.34% | 11,39,204 | 1,04,585 | 1,085.40 | |
| 407.25 | 406.05 | -18.55 | -4.36% | 48,61,745 | 72,244 | 415.55 | |
| 927.50 | 924.05 | -12.50 | -1.33% | 11,04,078 | 70,022 | 936.95 | |
| 1,353.20 | 1,350.50 | -38.50 | -2.77% | 5,17,359 | 68,188 | 1,387.20 | |
| 1,795.30 | 1,792.10 | -65.80 | -3.54% | 2,25,529 | 65,278 | 1,803.30 | |
| 2,031.40 | 1,990.00 | -58.30 | -2.79% | 10,46,818 | 61,191 | 2,025.10 | |
| 78.45 | 78.30 | -1.12 | -1.41% | 61,59,776 | 60,340 | 78.96 | |
| 2,023.60 | 2,013.30 | -53.40 | -2.57% | 4,14,321 | 55,039 | 2,047.30 | |
| 583.00 | 581.95 | -37.00 | -5.97% | 60,02,914 | 49,215 | 596.75 | |
| 1,698.40 | 1,694.00 | -27.20 | -1.58% | 1,62,904 | 43,089 | 1,714.00 | |
| 1,916.90 | 1,891.40 | -2.80 | -0.15% | 8,18,466 | 39,174 | 1,914.00 | |
| 120.49 | 118.19 | -2.51 | -2.04% | 1,31,33,972 | 33,848 | 119.20 | |
| 357.55 | 352.00 | -7.45 | -2.04% | 65,73,132 | 33,586 | 354.65 | |
| 786.60 | 785.15 | -34.00 | -4.14% | 8,22,099 | 33,038 | 787.00 | |
| 1,708.20 | 1,700.10 | -57.50 | -3.26% | 2,19,432 | 31,172 | 1,744.00 | |
| 2,549.30 | 2,546.00 | -33.40 | -1.29% | 3,85,993 | 29,203 | 2,566.70 | |
| 514.70 | 509.35 | -4.30 | -0.83% | 10,43,396 | 28,312 | 515.10 | |
| 1,340.30 | 1,312.50 | 18.10 | 1.37% | 17,31,928 | 28,012 | 1,318.00 | |
| 40.17 | 39.46 | -1.31 | -3.16% | 2,51,53,965 | 26,639 | 40.02 | |
| 1,557.60 | 1,530.00 | -0.60 | -0.04% | 1,01,155 | 24,960 | 1,542.20 | |
| 202.30 | 201.82 | -2.35 | -1.15% | 23,91,957 | 20,044 | 202.60 | |
| 1,543.20 | 1,506.70 | -17.30 | -1.11% | 2,21,492 | 17,692 | 1,550.00 | |