week low break stock
by @rajendraxb4373fd
0
Modify
Low Price Low Price (Week)
Market Cap 10,000 - 17,14,146 Cr
Nifty 500
Price | Low Price | Change | Price %Change | Volume | Market Cap | Low Price (Week) | |
|---|---|---|---|---|---|---|---|
| 1,039.50 | 1,032.10 | -9.20 | -0.88% | 88,68,193 | 9,59,523 | 1,040.10 | |
| 2,030.00 | 2,006.20 | 15.00 | 0.74% | 8,91,171 | 4,76,967 | 2,008.30 | |
| 13,620.00 | 13,505.00 | 55.00 | 0.41% | 2,30,499 | 4,28,216 | 13,565.00 | |
| 4,906.00 | 4,858.00 | -94.00 | -1.88% | 6,47,190 | 3,28,101 | 4,924.20 | |
| 409.00 | 405.55 | -5.00 | -1.21% | 94,80,784 | 2,98,970 | 406.30 | |
| 8,496.00 | 8,457.50 | -101.00 | -1.17% | 2,51,013 | 2,25,542 | 8,463.50 | |
| 1,555.10 | 1,527.00 | 13.20 | 0.86% | 17,18,421 | 1,86,811 | 1,527.30 | |
| 1,660.00 | 1,638.00 | 11.00 | 0.67% | 5,54,272 | 1,68,951 | 1,644.10 | |
| 1,846.70 | 1,833.10 | -16.20 | -0.87% | 8,45,144 | 1,57,429 | 1,853.10 | |
| 1,584.00 | 1,574.10 | 0.00 | 0.00% | 21,97,042 | 1,55,241 | 1,575.80 | |
| 2,905.00 | 2,892.20 | -19.00 | -0.65% | 5,14,000 | 1,54,910 | 2,914.00 | |
| 428.00 | 424.15 | -2.10 | -0.49% | 37,22,942 | 1,44,762 | 430.10 | |
| 5,190.00 | 5,083.00 | 82.50 | 1.62% | 6,86,782 | 1,43,867 | 5,092.00 | |
| 183.60 | 182.02 | 0.15 | 0.08% | 44,99,886 | 1,40,153 | 182.50 | |
| 9,054.00 | 8,950.50 | 88.00 | 0.98% | 1,42,765 | 1,36,385 | 8,956.00 | |
| 115.86 | 115.00 | -0.69 | -0.59% | 1,06,13,260 | 1,33,157 | 115.32 | |
| 5,311.00 | 5,285.00 | -54.00 | -1.01% | 2,60,158 | 1,27,925 | 5,342.00 | |
| 241.50 | 239.90 | -5.50 | -2.23% | 1,52,74,497 | 1,24,888 | 243.11 | |
| 11,120.00 | 11,050.00 | -200.00 | -1.77% | 70,315 | 1,23,758 | 11,211.00 | |
| 364.00 | 361.20 | 1.00 | 0.28% | 68,17,108 | 1,20,124 | 361.60 | |
| 373.50 | 371.50 | -0.80 | -0.21% | 37,48,709 | 1,19,346 | 373.05 | |
| 870.45 | 862.00 | -6.45 | -0.74% | 7,29,343 | 1,17,246 | 865.00 | |
| 314.40 | 312.60 | -3.50 | -1.10% | 85,45,165 | 1,15,788 | 316.90 | |
| 127.30 | 126.80 | -2.66 | -2.05% | 1,35,56,593 | 1,15,469 | 127.77 | |
| 1,103.80 | 1,098.00 | -16.20 | -1.45% | 8,57,487 | 1,11,068 | 1,099.40 | |