week low break stock
by @rajendraxb4373fd
0
Modify
Low Price Low Price (Week)
Market Cap 10,000 - 17,14,146 Cr
Nifty 500
Price | Low Price | Day Price Change | Price %Change | Volume | Market Cap | Low Price (Week) | PE Ratio | |
|---|---|---|---|---|---|---|---|---|
| 925.45 | 920.20 | -11.90 | -1.27% | 3,66,88,248 | 14,23,766 | 929.60 | 19.21 | |
| 1,599.80 | 1,583.10 | 0.80 | 0.05% | 75,57,157 | 6,48,334 | 1,586.40 | 23.01 | |
| 2,353.50 | 2,341.00 | -36.00 | -1.51% | 10,27,639 | 5,52,976 | 2,361.00 | 51.40 | |
| 16,152.00 | 16,090.00 | -274.00 | -1.67% | 2,40,043 | 5,07,823 | 16,271.00 | 34.94 | |
| 334.75 | 333.45 | 0.05 | 0.01% | 1,49,13,422 | 4,19,400 | 333.70 | 11.86 | |
| 1,700.70 | 1,689.20 | -28.00 | -1.62% | 24,79,677 | 4,08,055 | 1,712.10 | 39.58 | |
| 1,298.80 | 1,253.50 | 36.80 | 2.92% | 77,76,704 | 4,03,211 | 1,258.70 | 14.99 | |
| 2,068.80 | 2,063.30 | -13.60 | -0.65% | 9,42,775 | 2,07,465 | 2,064.00 | 85.10 | |
| 7,358.00 | 7,236.00 | -46.00 | -0.62% | 4,26,082 | 2,01,829 | 7,322.00 | 39.75 | |
| 4,733.00 | 4,701.00 | -26.50 | -0.56% | 10,59,301 | 1,82,973 | 4,725.00 | 36.00 | |
| 743.20 | 741.85 | -5.30 | -0.71% | 29,09,648 | 1,60,354 | 742.60 | 85.23 | |
| 1,689.50 | 1,681.00 | -11.60 | -0.68% | 21,11,292 | 1,42,569 | 1,691.00 | 30.92 | |
| 5,906.50 | 5,868.00 | -11.50 | -0.19% | 3,07,200 | 1,42,269 | 5,896.00 | 61.55 | |
| 10,741.00 | 10,600.00 | 12.00 | 0.11% | 88,075 | 1,19,540 | 10,624.00 | 13.70 | |
| 1,171.40 | 1,168.60 | -18.00 | -1.51% | 5,77,684 | 1,15,915 | 1,173.50 | 85.98 | |
| 1,434.50 | 1,425.70 | -13.80 | -0.95% | 17,75,529 | 1,15,875 | 1,436.60 | 21.52 | |
| 922.60 | 918.60 | -9.90 | -1.06% | 15,89,464 | 1,10,830 | 923.10 | 46.00 | |
| 7,323.50 | 7,303.50 | -231.50 | -3.06% | 16,55,893 | 1,10,247 | 7,402.00 | 45.74 | |
| 1,186.50 | 1,176.10 | -4.80 | -0.40% | 28,34,908 | 99,029 | 1,185.50 | 17.32 | |
| 689.45 | 675.10 | 11.30 | 1.67% | 38,08,208 | 98,139 | 675.25 | 52.40 | |
| 749.80 | 747.10 | -6.25 | -0.83% | 7,20,895 | 97,331 | 748.85 | 57.85 | |
| 669.25 | 665.80 | -12.20 | -1.79% | 40,04,960 | 96,879 | 671.05 | 75.75 | |
| 347.05 | 341.30 | -3.30 | -0.94% | 1,02,77,865 | 95,797 | 342.00 | -23.21 | |
| 440.15 | 437.25 | -8.70 | -1.94% | 80,97,390 | 93,656 | 441.70 | 6.85 | |
| 1,857.70 | 1,830.10 | -27.80 | -1.47% | 19,08,268 | 92,514 | 1,862.00 | 33.56 | |