week low break stock
by @rajendraxb4373fd
0
Modify
Low Price Low Price (Week)
Market Cap 10,000 - 17,14,146 Cr
Nifty 500
Price | Low Price | Day Price Change | Price %Change | Volume | Market Cap | Low Price (Week) | PE Ratio | |
|---|---|---|---|---|---|---|---|---|
| 1,737.00 | 1,719.00 | -18.90 | -1.08% | 22,24,786 | 4,16,764 | 1,736.00 | 40.16 | |
| 1,496.30 | 1,490.20 | -4.40 | -0.29% | 10,22,767 | 1,20,864 | 1,491.00 | 22.30 | |
| 150.76 | 150.39 | -1.60 | -1.05% | 57,37,536 | 1,15,084 | 151.85 | 6.29 | |
| 1,265.80 | 1,252.40 | -17.70 | -1.38% | 12,65,233 | 1,05,645 | 1,262.00 | 18.66 | |
| 490.55 | 489.05 | -2.60 | -0.53% | 8,50,597 | 87,008 | 489.55 | 49.11 | |
| 974.05 | 972.55 | -6.30 | -0.64% | 15,52,265 | 72,654 | 972.70 | 33.69 | |
| 1,51,435.00 | 1,51,025.00 | -1,925.00 | -1.26% | 4,115 | 64,226 | 1,51,120.00 | 35.07 | |
| 565.20 | 561.00 | 1.80 | 0.32% | 5,54,316 | 62,161 | 562.40 | 99.02 | |
| 1,737.70 | 1,732.10 | -42.50 | -2.39% | 27,02,033 | 58,132 | 1,739.30 | 44.31 | |
| 1,771.40 | 1,765.50 | -22.30 | -1.24% | 1,03,089 | 50,485 | 1,785.00 | 30.98 | |
| 5,833.00 | 5,818.50 | -50.00 | -0.85% | 13,422 | 49,746 | 5,866.50 | 97.71 | |
| 2,299.20 | 2,292.00 | -10.70 | -0.46% | 68,924 | 44,447 | 2,299.50 | 32.34 | |
| 2,486.90 | 2,476.00 | -13.30 | -0.53% | 39,843 | 42,130 | 2,485.00 | 44.30 | |
| 34,575.00 | 34,400.00 | -435.00 | -1.24% | 1,768 | 38,949 | 34,705.00 | 64.48 | |
| 1,396.60 | 1,392.20 | -20.40 | -1.44% | 3,42,797 | 37,518 | 1,396.00 | 75.40 | |
| 1,739.40 | 1,735.00 | -14.80 | -0.84% | 4,19,682 | 32,664 | 1,746.00 | 9.87 | |
| 940.80 | 937.00 | -13.20 | -1.38% | 1,16,225 | 32,158 | 951.50 | 38.92 | |
| 4,290.80 | 4,243.00 | 18.50 | 0.43% | 65,180 | 31,379 | 4,257.10 | 41.69 | |
| 236.95 | 236.50 | -2.40 | -1.00% | 12,09,241 | 30,796 | 237.20 | 28.71 | |
| 33,230.00 | 33,155.00 | -125.00 | -0.37% | 1,963 | 29,380 | 33,280.00 | 57.13 | |
| 247.20 | 246.00 | -1.55 | -0.62% | 2,62,598 | 27,390 | 247.00 | 152.61 | |
| 453.40 | 452.05 | -6.80 | -1.48% | 4,83,710 | 26,658 | 457.30 | 50.73 | |
| 725.95 | 725.00 | -8.50 | -1.16% | 1,08,809 | 25,481 | 725.90 | 28.72 | |
| 629.85 | 627.00 | -10.95 | -1.71% | 7,17,376 | 25,203 | 632.75 | 72.08 | |
| 150.49 | 149.80 | -2.30 | -1.51% | 7,43,340 | 24,801 | 152.26 | 21.67 | |