week low break stock
by @rajendraxb4373fd
0
Modify
Low Price Low Price (Week)
Market Cap 10,000 - 17,14,146 Cr
Nifty 500
Price | Low Price | Change | Price %Change | Volume | Market Cap | Low Price (Week) | |
|---|---|---|---|---|---|---|---|
| 2,157.80 | 2,140.00 | -2.30 | -0.11% | 9,42,271 | 5,06,995 | 2,156.00 | |
| 1,813.30 | 1,775.00 | 29.30 | 1.64% | 21,41,905 | 4,17,777 | 1,779.10 | |
| 13,248.00 | 13,201.00 | -203.00 | -1.51% | 3,27,495 | 4,16,521 | 13,236.00 | |
| 4,323.80 | 4,263.70 | 18.50 | 0.43% | 6,52,078 | 3,83,861 | 4,283.50 | |
| 3,064.50 | 3,025.00 | 27.20 | 0.90% | 21,79,193 | 3,81,079 | 3,031.80 | |
| 240.00 | 239.50 | -4.35 | -1.78% | 1,02,78,033 | 3,01,927 | 243.00 | |
| 1,231.20 | 1,222.00 | -11.00 | -0.89% | 23,39,439 | 3,01,084 | 1,233.40 | |
| 9,750.00 | 9,732.00 | -275.00 | -2.74% | 4,26,013 | 2,72,510 | 9,902.00 | |
| 441.75 | 440.90 | -2.60 | -0.59% | 41,69,224 | 2,72,239 | 443.50 | |
| 1,019.00 | 980.55 | 25.65 | 2.58% | 78,85,319 | 2,39,739 | 983.80 | |
| 190.16 | 189.59 | -3.40 | -1.76% | 5,13,05,789 | 2,37,387 | 192.73 | |
| 541.95 | 535.30 | -4.85 | -0.89% | 40,19,132 | 2,28,991 | 544.00 | |
| 3,127.90 | 3,097.00 | -16.40 | -0.52% | 7,06,788 | 2,12,861 | 3,109.20 | |
| 174.48 | 171.49 | -0.01 | -0.01% | 5,66,27,728 | 1,82,997 | 174.00 | |
| 1,767.70 | 1,748.20 | -18.50 | -1.04% | 12,80,774 | 1,77,303 | 1,756.00 | |
| 3,440.60 | 3,375.70 | -15.60 | -0.45% | 9,20,550 | 1,63,458 | 3,411.00 | |
| 3,886.60 | 3,876.00 | -55.20 | -1.40% | 28,37,953 | 1,58,528 | 3,915.00 | |
| 1,942.20 | 1,925.70 | -26.70 | -1.36% | 6,81,759 | 1,57,812 | 1,953.10 | |
| 14.31 | 14.16 | -0.14 | -0.97% | 43,70,79,976 | 1,55,039 | 14.40 | |
| 5,555.50 | 5,535.50 | -180.00 | -3.14% | 4,25,435 | 1,53,998 | 5,637.00 | |
| 618.15 | 609.40 | 5.80 | 0.95% | 36,32,508 | 1,53,012 | 610.05 | |
| 238.87 | 235.30 | 1.06 | 0.45% | 95,40,112 | 1,51,757 | 237.20 | |
| 33,950.00 | 33,680.00 | -2,140.00 | -5.93% | 2,26,838 | 1,51,323 | 34,525.00 | |
| 6,967.50 | 6,935.00 | -191.00 | -2.67% | 2,80,561 | 1,47,647 | 6,939.00 | |
| 919.45 | 912.00 | -31.05 | -3.27% | 39,96,660 | 1,44,806 | 931.60 | |