week low break stock
by @rajendraxb4373fd
0
Modify
Low Price Low Price (Week)
Market Cap 10,000 - 17,14,146 Cr
Nifty 500
Price | Low Price | Day Price Change | Price %Change | Volume | Market Cap | Low Price (Week) | |
|---|---|---|---|---|---|---|---|
| 1,257.50 | 1,253.00 | -16.50 | -1.30% | 87,77,736 | 17,01,717 | 1,266.30 | |
| 708.25 | 681.90 | 14.45 | 2.08% | 3,14,11,934 | 10,90,762 | 686.20 | |
| 1,379.30 | 1,367.60 | -5.20 | -0.38% | 70,64,417 | 9,89,442 | 1,373.90 | |
| 2,200.80 | 2,185.50 | -3.30 | -0.15% | 26,34,124 | 7,96,269 | 2,190.60 | |
| 1,034.50 | 1,015.10 | -9.00 | -0.86% | 54,11,299 | 6,44,075 | 1,036.50 | |
| 3,930.70 | 3,880.70 | -24.30 | -0.61% | 11,95,489 | 5,40,758 | 3,910.00 | |
| 404.10 | 400.25 | -1.50 | -0.37% | 81,44,654 | 5,11,186 | 402.35 | |
| 1,927.00 | 1,926.20 | -15.30 | -0.79% | 11,00,313 | 4,52,766 | 1,936.00 | |
| 5,009.50 | 4,943.00 | -11.50 | -0.23% | 4,03,235 | 4,44,736 | 4,952.00 | |
| 1,840.00 | 1,834.00 | -21.00 | -1.13% | 14,45,071 | 4,41,478 | 1,840.50 | |
| 419.00 | 409.25 | 2.45 | 0.59% | 1,51,97,483 | 4,16,759 | 412.80 | |
| 12,400.00 | 12,381.00 | -190.00 | -1.51% | 5,14,868 | 3,89,859 | 12,517.00 | |
| 1,246.00 | 1,229.80 | 0.00 | 0.00% | 45,62,285 | 3,87,556 | 1,234.70 | |
| 3,107.00 | 3,069.10 | -16.80 | -0.54% | 13,11,484 | 3,86,364 | 3,096.30 | |
| 1,206.10 | 1,195.70 | -0.90 | -0.07% | 22,72,845 | 3,27,295 | 1,196.90 | |
| 11,678.00 | 11,529.00 | -90.00 | -0.76% | 2,14,731 | 3,26,398 | 11,673.00 | |
| 259.85 | 257.70 | 0.55 | 0.21% | 1,11,16,049 | 3,25,578 | 259.10 | |
| 11,000.00 | 10,790.00 | 21.00 | 0.19% | 2,23,277 | 3,24,147 | 10,858.00 | |
| 323.50 | 316.05 | 1.40 | 0.43% | 2,27,12,054 | 3,12,189 | 317.55 | |
| 1,265.00 | 1,265.00 | -39.00 | -2.99% | 15,80,944 | 3,09,350 | 1,290.10 | |
| 1,913.50 | 1,895.00 | -27.00 | -1.39% | 7,62,375 | 3,06,265 | 1,921.10 | |
| 404.35 | 399.25 | -0.65 | -0.16% | 78,05,974 | 2,95,571 | 402.00 | |
| 1,383.30 | 1,373.50 | -2.90 | -0.21% | 12,38,699 | 2,66,744 | 1,377.70 | |
| 576.45 | 565.55 | -17.15 | -2.89% | 71,58,790 | 2,43,569 | 584.50 | |
| 3,688.00 | 3,650.00 | -2.00 | -0.05% | 7,10,188 | 2,40,542 | 3,664.00 | |