week low break stock
by @rajendraxb4373fd
0
Modify
Low Price Low Price (Week)
Market Cap 10,000 - 17,14,146 Cr
Nifty 500
Price | Low Price | Day Price Change | Price %Change | Volume | Market Cap | Low Price (Week) | PE Ratio | |
|---|---|---|---|---|---|---|---|---|
| 817.00 | 812.00 | -15.75 | -1.89% | 4,17,00,464 | 12,56,920 | 821.50 | 16.55 | |
| 1,803.40 | 1,776.60 | 2.10 | 0.12% | 89,70,772 | 10,28,318 | 1,799.50 | 27.71 | |
| 1,047.00 | 1,042.30 | -38.20 | -3.52% | 1,59,78,675 | 9,66,446 | 1,064.30 | 11.58 | |
| 1,254.80 | 1,248.70 | -11.70 | -0.92% | 1,73,44,394 | 8,97,206 | 1,251.10 | 16.01 | |
| 2,410.50 | 2,397.00 | -31.90 | -1.31% | 24,66,488 | 8,72,140 | 2,460.10 | 18.43 | |
| 855.05 | 848.80 | -8.05 | -0.93% | 66,68,639 | 5,32,053 | 890.00 | 29.32 | |
| 2,160.00 | 2,120.30 | 23.10 | 1.08% | 22,98,875 | 5,07,512 | 2,156.00 | 34.51 | |
| 1,248.30 | 1,242.60 | -17.50 | -1.38% | 73,66,098 | 5,06,139 | 1,271.30 | 18.33 | |
| 772.70 | 770.10 | -23.95 | -3.01% | 12,49,784 | 4,88,733 | 793.20 | 9.51 | |
| 3,439.00 | 3,424.50 | -280.50 | -7.54% | 1,07,78,730 | 4,73,062 | 3,743.00 | 26.97 | |
| 12,591.00 | 12,483.00 | -420.00 | -3.23% | 9,39,594 | 3,95,864 | 13,365.00 | 27.41 | |
| 301.45 | 300.65 | -2.65 | -0.87% | 2,56,59,996 | 3,77,680 | 303.60 | 10.77 | |
| 1,197.30 | 1,194.30 | -37.20 | -3.01% | 90,98,187 | 3,71,700 | 1,252.70 | 14.51 | |
| 366.85 | 363.40 | -8.45 | -2.25% | 3,21,79,473 | 3,64,850 | 379.95 | 19.86 | |
| 2,931.10 | 2,922.60 | -100.10 | -3.30% | 72,17,643 | 3,64,491 | 3,142.90 | 22.31 | |
| 4,073.20 | 4,046.00 | -56.40 | -1.37% | 8,68,825 | 3,61,613 | 4,112.70 | 76.88 | |
| 1,325.40 | 1,321.00 | -32.70 | -2.41% | 21,90,786 | 3,59,669 | 1,328.00 | 22.38 | |
| 264.10 | 263.45 | -6.45 | -2.38% | 1,84,11,729 | 3,32,245 | 265.35 | 7.57 | |
| 439.40 | 433.65 | -14.15 | -3.12% | 1,95,02,809 | 3,21,192 | 445.85 | 55.61 | |
| 1,363.20 | 1,354.00 | -28.30 | -2.03% | 26,88,559 | 3,14,076 | 1,405.00 | 25.65 | |
| 10,616.00 | 10,573.00 | -473.00 | -4.27% | 7,23,904 | 3,12,831 | 11,329.00 | 42.65 | |
| 1,738.00 | 1,726.10 | -32.80 | -1.85% | 13,90,698 | 2,77,700 | 1,791.00 | 14.76 | |
| 1,119.30 | 1,115.50 | -53.30 | -4.55% | 22,84,551 | 2,73,720 | 1,170.20 | 36.92 | |
| 689.55 | 684.45 | -30.05 | -4.18% | 1,54,16,801 | 2,69,641 | 698.00 | 13.59 | |
| 8,875.00 | 8,832.50 | -287.00 | -3.13% | 4,35,631 | 2,47,841 | 9,270.00 | 28.83 | |